2018-10-10T23:03:04.915Z|I-OCEAN7-304-1214551|  23.62  13.986  39.284  32.543 1500.9244    86.5    7.28 16:17:32.44M
2018-10-10T23:03:09.975Z|I-OCEAN7-304-1214551|  23.65  13.986  39.298  32.556 1500.9401    85.9    7.23 16:17:37.49M
2018-10-10T23:03:15.031Z|I-OCEAN7-304-1214551|  23.65  13.986  39.345  32.598 1500.9905    86.1    7.25 16:17:42.55M
2018-10-10T23:03:20.096Z|I-OCEAN7-304-1214551|  23.65  13.986  39.390  32.640 1501.0393    85.2    7.17 16:17:47.61M
2018-10-10T23:03:25.156Z|I-OCEAN7-304-1214551|  23.62  13.986  39.400  32.650 1501.0493    84.6    7.12 16:17:52.67M
2018-10-10T23:03:30.216Z|I-OCEAN7-304-1214551|  23.61  13.986  39.381  32.633 1501.0275    84.3    7.09 16:17:57.73M
2018-10-10T23:03:35.272Z|I-OCEAN7-304-1214551|  23.57  13.985  38.974  32.257 1500.5852    85.3    7.20 16:18:02.79M
2018-10-10T23:03:40.332Z|I-OCEAN7-304-1214551|  23.64  13.986  38.738  32.039 1500.3319    85.7    7.24 16:18:07.85M
2018-10-10T23:03:45.392Z|I-OCEAN7-304-1214551|  23.63  13.986  38.717  32.020 1500.3103    86.7    7.32 16:18:12.91M
2018-10-10T23:03:50.452Z|I-OCEAN7-304-1214551|  23.62  13.986  38.580  31.893 1500.1617    86.3    7.29 16:18:17.96M
2018-10-10T23:03:55.513Z|I-OCEAN7-304-1214551|  23.62  13.986  38.486  31.807 1500.0616    85.5    7.23 16:18:23.04M