2018-10-10T22:57:00.623Z|I-OCEAN7-304-1214551|  23.70  13.998  37.952  31.306 1499.5142    84.3    7.15 16:11:28.39M
2018-10-10T22:57:05.680Z|I-OCEAN7-304-1214551|  23.74  13.998  38.054  31.400 1499.6243    85.1    7.21 16:11:33.19M
2018-10-10T22:57:10.743Z|I-OCEAN7-304-1214551|  23.73  13.998  38.237  31.568 1499.8206    86.1    7.29 16:11:38.25M
2018-10-10T22:57:15.805Z|I-OCEAN7-304-1214551|  23.73  13.997  38.386  31.706 1499.9810    87.3    7.39 16:11:43.31M
2018-10-10T22:57:20.863Z|I-OCEAN7-304-1214551|  23.73  13.997  38.410  31.728 1500.0060    86.6    7.33 16:11:48.37M
2018-10-10T22:57:25.921Z|I-OCEAN7-304-1214551|  23.69  13.997  38.467  31.780 1500.0664    86.0    7.27 16:11:53.43M
2018-10-10T22:57:30.976Z|I-OCEAN7-304-1214551|  23.70  13.997  38.513  31.823 1500.1157    85.8    7.25 16:11:58.49M
2018-10-10T22:57:36.041Z|I-OCEAN7-304-1214551|  23.65  13.996  38.549  31.856 1500.1526    86.7    7.33 16:12:03.54M
2018-10-10T22:57:41.104Z|I-OCEAN7-304-1214551|  23.69  13.996  38.521  31.831 1500.1222    85.6    7.23 16:12:08.60M
2018-10-10T22:57:46.156Z|I-OCEAN7-304-1214551|  23.64  13.996  38.450  31.765 1500.0443    85.9    7.26 16:12:13.66M
2018-10-10T22:57:51.217Z|I-OCEAN7-304-1214551|  23.73  13.996  38.375  31.696 1499.9646    85.8    7.26 16:12:18.72M
2018-10-10T22:57:56.277Z|I-OCEAN7-304-1214551|  23.68  13.996  38.327  31.653 1499.9121    86.2    7.29 16:12:23.78M