2018-10-10T22:46:04.167Z|I-OCEAN7-304-1214551|  23.83  14.009  39.113  32.366 1500.7939    87.0    7.33 16:00:31.64M
2018-10-10T22:46:09.227Z|I-OCEAN7-304-1214551|  23.87  14.009  39.102  32.356 1500.7821    85.4    7.19 16:00:36.70M
2018-10-10T22:46:14.287Z|I-OCEAN7-304-1214551|  23.84  14.009  39.087  32.342 1500.7651    85.9    7.24 16:00:41.76M
2018-10-10T22:46:19.346Z|I-OCEAN7-304-1214551|  23.81  14.008  39.086  32.341 1500.7617    85.6    7.21 16:00:46.81M
2018-10-10T22:46:24.407Z|I-OCEAN7-304-1214551|  23.81  14.008  39.083  32.339 1500.7589    85.9    7.23 16:00:51.87M
2018-10-10T22:46:29.468Z|I-OCEAN7-304-1214551|  23.87  14.008  39.152  32.402 1500.8331    86.3    7.27 16:00:56.93M
2018-10-10T22:46:34.523Z|I-OCEAN7-304-1214551|  23.81  14.007  39.288  32.529 1500.9796    87.1    7.33 16:01:02.01M
2018-10-10T22:46:39.592Z|I-OCEAN7-304-1214551|  23.80  14.007  39.332  32.568 1501.0264    87.3    7.34 16:01:07.07M
2018-10-10T22:46:44.643Z|I-OCEAN7-304-1214551|  23.83  14.007  39.262  32.504 1500.9515    86.5    7.28 16:01:12.13M
2018-10-10T22:46:49.705Z|I-OCEAN7-304-1214551|  23.83  14.008  39.085  32.341 1500.7603    86.9    7.32 16:01:17.19M
2018-10-10T22:46:54.764Z|I-OCEAN7-304-1214551|  23.83  14.008  38.952  32.218 1500.6168    86.5    7.29 16:01:22.25M
2018-10-10T22:46:59.826Z|I-OCEAN7-304-1214551|  23.83  14.008  38.942  32.209 1500.6061    87.8    7.40 16:01:27.30M