2018-10-10T22:39:00.715Z|I-OCEAN7-304-1214551|  23.97  14.030  39.441  32.650 1501.1985    87.0    7.32 15:53:28.18M
2018-10-10T22:39:05.779Z|I-OCEAN7-304-1214551|  23.96  14.030  39.471  32.678 1501.2301    87.0    7.31 15:53:33.24M
2018-10-10T22:39:10.834Z|I-OCEAN7-304-1214551|  23.95  14.029  39.427  32.638 1501.1810    88.0    7.40 15:53:38.30M
2018-10-10T22:39:15.905Z|I-OCEAN7-304-1214551|  23.91  14.029  39.372  32.587 1501.1222    88.7    7.45 15:53:43.36M
2018-10-10T22:39:20.955Z|I-OCEAN7-304-1214551|  23.99  14.030  39.400  32.612 1501.1543    88.5    7.44 15:53:48.42M
2018-10-10T22:39:26.015Z|I-OCEAN7-304-1214551|  23.91  14.030  39.332  32.550 1501.0802    88.0    7.40 15:53:53.48M
2018-10-10T22:39:31.075Z|I-OCEAN7-304-1214551|  23.93  14.030  39.338  32.555 1501.0875    86.6    7.28 15:53:58.53M
2018-10-10T22:39:36.135Z|I-OCEAN7-304-1214551|  23.93  14.030  39.309  32.528 1501.0562    85.7    7.21 15:54:03.59M
2018-10-10T22:39:41.195Z|I-OCEAN7-304-1214551|  23.93  14.030  39.265  32.488 1501.0090    85.6    7.20 15:54:08.65M
2018-10-10T22:39:46.256Z|I-OCEAN7-304-1214551|  23.90  14.030  39.235  32.460 1500.9749    85.4    7.19 15:54:13.71M
2018-10-10T22:39:51.051Z|I-OCEAN7-304-1214551|  23.91  14.030  39.225  32.451 1500.9641    86.0    7.24 15:54:18.77M
2018-10-10T22:39:56.111Z|I-OCEAN7-304-1214551|  23.91  14.030  39.223  32.449 1500.9617    85.9    7.23 15:54:23.57M