2018-10-10T22:37:04.604Z|I-OCEAN7-304-1214551|  24.02  14.038  39.148  32.374 1500.9001    86.8    7.31 15:51:32.07M
2018-10-10T22:37:09.664Z|I-OCEAN7-304-1214551|  24.02  14.037  39.151  32.377 1500.9023    86.0    7.24 15:51:37.13M
2018-10-10T22:37:14.724Z|I-OCEAN7-304-1214551|  23.95  14.037  39.254  32.472 1501.0114    85.9    7.23 15:51:42.19M
2018-10-10T22:37:19.787Z|I-OCEAN7-304-1214551|  23.95  14.037  38.973  32.213 1500.7073    86.3    7.27 15:51:47.24M
2018-10-10T22:37:24.845Z|I-OCEAN7-304-1214551|  24.00  14.036  38.766  32.023 1500.4852    86.2    7.27 15:51:52.30M
2018-10-10T22:37:29.905Z|I-OCEAN7-304-1214551|  24.01  14.037  38.593  31.864 1500.2985    86.4    7.29 15:51:57.36M
2018-10-10T22:37:34.965Z|I-OCEAN7-304-1214551|  23.99  14.034  38.411  31.699 1500.0948    86.0    7.27 15:52:02.42M
2018-10-10T22:37:40.024Z|I-OCEAN7-304-1214551|  23.95  14.033  38.274  31.573 1499.9469    84.8    7.17 15:52:07.48M
2018-10-10T22:37:45.081Z|I-OCEAN7-304-1214551|  23.97  14.033  38.175  31.483 1499.8406    84.4    7.14 15:52:12.54M
2018-10-10T22:37:50.145Z|I-OCEAN7-304-1214551|  23.94  14.033  38.175  31.483 1499.8401    84.6    7.16 15:52:17.60M
2018-10-10T22:37:55.206Z|I-OCEAN7-304-1214551|  23.93  14.033  38.280  31.578 1499.9526    85.9    7.26 15:52:22.66M