2018-10-10T22:31:00.569Z|I-OCEAN7-304-1214551|  24.07  14.040  39.200  32.419 1500.9619    86.7    7.30 15:45:28.02M
2018-10-10T22:31:05.629Z|I-OCEAN7-304-1214551|  24.04  14.040  39.196  32.416 1500.9578    87.5    7.36 15:45:33.08M
2018-10-10T22:31:10.689Z|I-OCEAN7-304-1214551|  24.04  14.040  39.183  32.404 1500.9435    89.1    7.50 15:45:38.14M
2018-10-10T22:31:15.749Z|I-OCEAN7-304-1214551|  24.09  14.040  39.182  32.403 1500.9440    88.7    7.46 15:45:43.19M
2018-10-10T22:31:20.810Z|I-OCEAN7-304-1214551|  24.05  14.041  39.172  32.393 1500.9331    88.6    7.46 15:45:48.25M
2018-10-10T22:31:25.870Z|I-OCEAN7-304-1214551|  24.08  14.041  39.128  32.352 1500.8868    88.9    7.49 15:45:53.31M
2018-10-10T22:31:30.930Z|I-OCEAN7-304-1214551|  24.06  14.041  39.150  32.373 1500.9106    89.0    7.49 15:45:58.37M
2018-10-10T22:31:35.985Z|I-OCEAN7-304-1214551|  24.04  14.041  39.150  32.373 1500.9106    88.9    7.48 15:46:03.43M
2018-10-10T22:31:41.045Z|I-OCEAN7-304-1214551|  24.09  14.041  39.151  32.373 1500.9127    88.3    7.43 15:46:08.49M
2018-10-10T22:31:46.106Z|I-OCEAN7-304-1214551|  24.09  14.042  39.148  32.370 1500.9100    88.7    7.46 15:46:13.54M
2018-10-10T22:31:51.166Z|I-OCEAN7-304-1214551|  24.11  14.042  39.148  32.370 1500.9103    88.4    7.44 15:46:18.61M
2018-10-10T22:31:56.226Z|I-OCEAN7-304-1214551|  24.05  14.041  39.147  32.370 1500.9084    88.7    7.47 15:46:23.66M