2018-10-10T22:26:02.572Z|I-OCEAN7-304-1214551|  24.13  14.046  39.134  32.353 1500.9050    86.2    7.25 15:40:30.01M
2018-10-10T22:26:07.632Z|I-OCEAN7-304-1214551|  24.13  14.042  39.135  32.358 1500.8971    86.4    7.28 15:40:35.07M
2018-10-10T22:26:12.692Z|I-OCEAN7-304-1214551|  24.14  14.041  39.113  32.338 1500.8733    86.8    7.31 15:40:40.12M
2018-10-10T22:26:17.747Z|I-OCEAN7-304-1214551|  24.15  14.041  39.107  32.333 1500.8655    87.6    7.37 15:40:45.18M
2018-10-10T22:26:22.812Z|I-OCEAN7-304-1214551|  24.15  14.041  39.107  32.333 1500.8647    88.5    7.45 15:40:50.24M
2018-10-10T22:26:27.868Z|I-OCEAN7-304-1214551|  24.15  14.041  39.107  32.333 1500.8645    89.8    7.56 15:40:55.30M
2018-10-10T22:26:32.933Z|I-OCEAN7-304-1214551|  24.15  14.041  39.107  32.333 1500.8652    90.0    7.58 15:41:00.36M
2018-10-10T22:26:37.988Z|I-OCEAN7-304-1214551|  24.10  14.041  39.106  32.332 1500.8632    89.1    7.50 15:41:05.42M
2018-10-10T22:26:43.048Z|I-OCEAN7-304-1214551|  24.16  14.041  39.106  32.332 1500.8657    88.9    7.48 15:41:10.48M
2018-10-10T22:26:48.113Z|I-OCEAN7-304-1214551|  24.15  14.041  39.081  32.309 1500.8386    88.5    7.45 15:41:15.53M
2018-10-10T22:26:53.169Z|I-OCEAN7-304-1214551|  24.17  14.042  39.150  32.372 1500.9135    87.2    7.34 15:41:20.60M
2018-10-10T22:26:58.229Z|I-OCEAN7-304-1214551|  24.14  14.042  39.156  32.377 1500.9197    85.3    7.18 15:41:25.65M