2018-10-10T22:20:03.598Z|I-OCEAN7-304-1214551|  24.30  14.058  39.286  32.483 1501.1011    90.5    7.61 15:34:31.02M
2018-10-10T22:20:08.663Z|I-OCEAN7-304-1214551|  24.23  14.058  39.244  32.445 1501.0546    91.2    7.67 15:34:36.08M
2018-10-10T22:20:13.719Z|I-OCEAN7-304-1214551|  24.31  14.058  39.267  32.466 1501.0806    90.5    7.61 15:34:41.14M
2018-10-10T22:20:18.782Z|I-OCEAN7-304-1214551|  24.26  14.058  39.258  32.458 1501.0698    90.7    7.63 15:34:46.19M
2018-10-10T22:20:23.839Z|I-OCEAN7-304-1214551|  24.30  14.058  39.186  32.391 1500.9922    90.7    7.63 15:34:51.25M
2018-10-10T22:20:28.902Z|I-OCEAN7-304-1214551|  24.25  14.058  39.186  32.392 1500.9904    89.6    7.54 15:34:56.31M
2018-10-10T22:20:33.960Z|I-OCEAN7-304-1214551|  24.28  14.057  39.207  32.411 1501.0126    88.5    7.44 15:35:01.37M
2018-10-10T22:20:39.015Z|I-OCEAN7-304-1214551|  24.23  14.057  39.214  32.418 1501.0199    88.5    7.45 15:35:06.43M
2018-10-10T22:20:44.075Z|I-OCEAN7-304-1214551|  24.22  14.057  39.215  32.419 1501.0204    89.5    7.53 15:35:11.48M
2018-10-10T22:20:49.135Z|I-OCEAN7-304-1214551|  24.22  14.057  39.216  32.420 1501.0201    89.4    7.52 15:35:16.54M
2018-10-10T22:20:54.190Z|I-OCEAN7-304-1214551|  24.22  14.057  39.180  32.387 1500.9818    89.6    7.54 15:35:21.60M
2018-10-10T22:20:59.255Z|I-OCEAN7-304-1214551|  24.22  14.057  39.180  32.387 1500.9823    89.5    7.53 15:35:26.66M