2018-10-10T21:41:02.153Z|I-OCEAN7-304-1214551|  25.03  14.077  39.290  32.471 1501.1581    89.0    7.48 14:55:29.73M
2018-10-10T21:41:07.208Z|I-OCEAN7-304-1214551|  25.08  14.076  39.269  32.452 1501.1364    89.6    7.53 14:55:34.54M
2018-10-10T21:41:12.009Z|I-OCEAN7-304-1214551|  25.01  14.076  39.270  32.453 1501.1353    90.0    7.57 14:55:39.59M
2018-10-10T21:41:17.069Z|I-OCEAN7-304-1214551|  25.10  14.076  39.270  32.453 1501.1372    89.8    7.55 14:55:44.40M
2018-10-10T21:41:22.129Z|I-OCEAN7-304-1214551|  25.09  14.076  39.270  32.453 1501.1370    90.4    7.60 14:55:49.46M
2018-10-10T21:41:27.189Z|I-OCEAN7-304-1214551|  25.09  14.076  39.240  32.426 1501.1045    89.7    7.54 14:55:54.52M
2018-10-10T21:41:32.250Z|I-OCEAN7-304-1214551|  25.07  14.076  39.279  32.462 1501.1458    89.9    7.56 14:55:59.57M
2018-10-10T21:41:37.305Z|I-OCEAN7-304-1214551|  25.04  14.076  39.273  32.456 1501.1377    89.5    7.52 14:56:04.63M
2018-10-10T21:41:42.370Z|I-OCEAN7-304-1214551|  25.04  14.075  39.272  32.456 1501.1361    88.4    7.43 14:56:09.69M
2018-10-10T21:41:47.430Z|I-OCEAN7-304-1214551|  25.07  14.075  39.272  32.456 1501.1354    87.8    7.38 14:56:14.75M
2018-10-10T21:41:52.491Z|I-OCEAN7-304-1214551|  25.02  14.075  39.271  32.456 1501.1331    88.2    7.42 14:56:19.81M
2018-10-10T21:41:57.546Z|I-OCEAN7-304-1214551|  25.06  14.074  39.270  32.455 1501.1321    88.1    7.41 14:56:24.87M