2018-10-10T21:34:02.974Z|I-OCEAN7-304-1214551|  25.22  14.076  39.361  32.537 1501.2373    90.4    7.60 14:48:30.29M
2018-10-10T21:34:08.038Z|I-OCEAN7-304-1214551|  25.22  14.076  39.361  32.537 1501.2368    89.9    7.56 14:48:35.35M
2018-10-10T21:34:13.095Z|I-OCEAN7-304-1214551|  25.18  14.076  39.334  32.512 1501.2070    90.2    7.58 14:48:40.41M
2018-10-10T21:34:18.158Z|I-OCEAN7-304-1214551|  25.21  14.076  39.333  32.511 1501.2074    89.0    7.48 14:48:45.47M
2018-10-10T21:34:23.216Z|I-OCEAN7-304-1214551|  25.18  14.076  39.333  32.511 1501.2064    88.6    7.45 14:48:50.53M
2018-10-10T21:34:28.278Z|I-OCEAN7-304-1214551|  25.14  14.076  39.321  32.500 1501.1929    88.4    7.43 14:48:55.59M
2018-10-10T21:34:33.331Z|I-OCEAN7-304-1214551|  25.20  14.076  39.291  32.473 1501.1613    87.7    7.37 14:49:00.65M
2018-10-10T21:34:38.397Z|I-OCEAN7-304-1214551|  25.19  14.076  39.291  32.473 1501.1605    87.3    7.34 14:49:05.70M
2018-10-10T21:34:43.452Z|I-OCEAN7-304-1214551|  25.19  14.076  39.291  32.473 1501.1605    86.6    7.28 14:49:10.76M
2018-10-10T21:34:48.517Z|I-OCEAN7-304-1214551|  25.15  14.076  39.299  32.480 1501.1683    87.0    7.31 14:49:15.82M
2018-10-10T21:34:53.572Z|I-OCEAN7-304-1214551|  25.16  14.075  39.301  32.482 1501.1693    86.5    7.27 14:49:20.88M
2018-10-10T21:34:58.637Z|I-OCEAN7-304-1214551|  25.15  14.075  39.303  32.484 1501.1709    86.3    7.25 14:49:25.94M