2018-10-10T21:25:03.151Z|I-OCEAN7-304-1214551|  25.32  14.077  38.966  32.172 1500.8153    89.6    7.55 14:39:30.45M
2018-10-10T21:25:08.207Z|I-OCEAN7-304-1214551|  25.36  14.077  38.964  32.171 1500.8134    87.8    7.40 14:39:35.50M
2018-10-10T21:25:13.273Z|I-OCEAN7-304-1214551|  25.38  14.077  38.961  32.168 1500.8108    87.9    7.41 14:39:40.56M
2018-10-10T21:25:18.333Z|I-OCEAN7-304-1214551|  25.37  14.077  38.908  32.119 1500.7533    89.6    7.55 14:39:45.62M
2018-10-10T21:25:23.391Z|I-OCEAN7-304-1214551|  25.43  14.078  38.959  32.165 1500.8102    90.0    7.58 14:39:50.68M
2018-10-10T21:25:28.443Z|I-OCEAN7-304-1214551|  25.33  14.078  38.911  32.121 1500.7585    90.1    7.59 14:39:55.74M
2018-10-10T21:25:33.512Z|I-OCEAN7-304-1214551|  25.34  14.078  38.918  32.127 1500.7653    88.6    7.47 14:40:00.80M
2018-10-10T21:25:38.569Z|I-OCEAN7-304-1214551|  25.34  14.078  38.915  32.125 1500.7634    87.8    7.40 14:40:05.86M
2018-10-10T21:25:43.633Z|I-OCEAN7-304-1214551|  25.40  14.078  39.015  32.217 1500.8722    87.7    7.39 14:40:10.92M
2018-10-10T21:25:48.685Z|I-OCEAN7-304-1214551|  25.37  14.078  39.047  32.246 1500.9055    88.7    7.47 14:40:16.98M
2018-10-10T21:25:53.745Z|I-OCEAN7-304-1214551|  25.39  14.078  39.037  32.236 1500.8950    88.3    7.43 14:40:21.05M
2018-10-10T21:25:58.805Z|I-OCEAN7-304-1214551|  25.31  14.079  39.059  32.257 1500.9180    88.2    7.42 14:40:26.11M