2018-10-10T21:23:01.716Z|I-OCEAN7-304-1214551|  25.41  14.077  39.048  32.248 1500.9048    87.4    7.36 14:37:29.02M
2018-10-10T21:23:06.776Z|I-OCEAN7-304-1214551|  25.43  14.077  39.047  32.247 1500.9036    87.9    7.40 14:37:34.08M
2018-10-10T21:23:11.837Z|I-OCEAN7-304-1214551|  25.35  14.077  39.034  32.236 1500.8876    89.4    7.52 14:37:39.14M
2018-10-10T21:23:16.897Z|I-OCEAN7-304-1214551|  25.31  14.077  39.033  32.235 1500.8857    90.4    7.61 14:37:44.19M
2018-10-10T21:23:21.957Z|I-OCEAN7-304-1214551|  25.35  14.076  39.019  32.222 1500.8701    91.0    7.66 14:37:49.25M
2018-10-10T21:23:27.012Z|I-OCEAN7-304-1214551|  25.35  14.076  38.985  32.191 1500.8337    90.3    7.60 14:37:54.31M
2018-10-10T21:23:32.073Z|I-OCEAN7-304-1214551|  25.38  14.076  38.986  32.191 1500.8345    90.1    7.59 14:37:59.37M
2018-10-10T21:23:37.133Z|I-OCEAN7-304-1214551|  25.35  14.076  39.089  32.287 1500.9457    90.6    7.63 14:38:04.43M
2018-10-10T21:23:42.193Z|I-OCEAN7-304-1214551|  25.41  14.076  39.215  32.402 1501.0823    90.4    7.60 14:38:09.49M
2018-10-10T21:23:47.253Z|I-OCEAN7-304-1214551|  25.38  14.076  39.214  32.401 1501.0811    90.2    7.58 14:38:14.54M
2018-10-10T21:23:52.314Z|I-OCEAN7-304-1214551|  25.39  14.077  39.117  32.312 1500.9779    89.0    7.49 14:38:19.61M
2018-10-10T21:23:57.374Z|I-OCEAN7-304-1214551|  25.34  14.077  39.068  32.266 1500.9241    89.7    7.55 14:38:24.66M