2018-10-10T21:19:04.434Z|I-OCEAN7-304-1214551|  25.52  14.078  39.394  32.566 1501.2811    89.7    7.53 14:33:31.71M
2018-10-10T21:19:09.489Z|I-OCEAN7-304-1214551|  25.49  14.078  39.432  32.601 1501.3215    90.5    7.60 14:33:36.77M
2018-10-10T21:19:14.555Z|I-OCEAN7-304-1214551|  25.49  14.078  39.471  32.637 1501.3633    89.2    7.49 14:33:41.83M
2018-10-10T21:19:19.615Z|I-OCEAN7-304-1214551|  25.47  14.078  39.449  32.617 1501.3397    87.9    7.39 14:33:46.89M
2018-10-10T21:19:24.670Z|I-OCEAN7-304-1214551|  25.46  14.078  39.427  32.597 1501.3164    87.2    7.32 14:33:51.95M
2018-10-10T21:19:29.730Z|I-OCEAN7-304-1214551|  25.46  14.078  39.420  32.590 1501.3080    85.9    7.22 14:33:57.02M
2018-10-10T21:19:34.791Z|I-OCEAN7-304-1214551|  25.49  14.077  39.420  32.590 1501.3077    84.9    7.14 14:34:02.08M
2018-10-10T21:19:39.851Z|I-OCEAN7-304-1214551|  25.48  14.077  39.410  32.581 1501.2961    85.8    7.21 14:34:07.14M
2018-10-10T21:19:44.910Z|I-OCEAN7-304-1214551|  25.44  14.077  39.408  32.580 1501.2939    87.4    7.34 14:34:12.20M
2018-10-10T21:19:49.966Z|I-OCEAN7-304-1214551|  25.45  14.077  39.407  32.578 1501.2926    87.1    7.32 14:34:17.26M
2018-10-10T21:19:55.032Z|I-OCEAN7-304-1214551|  25.49  14.077  39.392  32.565 1501.2770    86.9    7.30 14:34:22.32M