2018-10-10T21:12:04.738Z|I-OCEAN7-304-1214551|  25.67  14.081  39.310  32.485 1501.2007    89.9    7.56 14:26:32.01M
2018-10-10T21:12:09.798Z|I-OCEAN7-304-1214551|  25.62  14.081  39.300  32.476 1501.1895    89.7    7.54 14:26:37.08M
2018-10-10T21:12:14.853Z|I-OCEAN7-304-1214551|  25.63  14.082  39.299  32.475 1501.1890    89.1    7.49 14:26:42.13M
2018-10-10T21:12:19.913Z|I-OCEAN7-304-1214551|  25.66  14.082  39.298  32.474 1501.1884    88.1    7.41 14:26:47.19M
2018-10-10T21:12:24.974Z|I-OCEAN7-304-1214551|  25.66  14.082  39.296  32.472 1501.1879    89.2    7.50 14:26:52.25M
2018-10-10T21:12:30.039Z|I-OCEAN7-304-1214551|  25.59  14.082  39.287  32.464 1501.1771    91.0    7.65 14:26:57.31M
2018-10-10T21:12:35.094Z|I-OCEAN7-304-1214551|  25.60  14.082  39.276  32.453 1501.1648    91.9    7.72 14:27:02.37M
2018-10-10T21:12:40.154Z|I-OCEAN7-304-1214551|  25.66  14.082  39.274  32.452 1501.1635    91.5    7.69 14:27:07.43M
2018-10-10T21:12:45.215Z|I-OCEAN7-304-1214551|  25.60  14.082  39.192  32.376 1501.0728    90.6    7.62 14:27:12.49M
2018-10-10T21:12:50.275Z|I-OCEAN7-304-1214551|  25.67  14.081  39.226  32.408 1501.1104    90.1    7.57 14:27:17.55M
2018-10-10T21:12:55.335Z|I-OCEAN7-304-1214551|  25.60  14.081  39.249  32.430 1501.1339    90.9    7.64 14:27:22.61M