2018-10-10T20:59:02.822Z|I-OCEAN7-304-1214551|  25.91  14.084  39.144  32.330 1501.0319    87.0    7.32 14:13:30.08M
2018-10-10T20:59:07.887Z|I-OCEAN7-304-1214551|  25.91  14.084  39.144  32.330 1501.0316    86.2    7.25 14:13:35.14M
2018-10-10T20:59:12.943Z|I-OCEAN7-304-1214551|  25.90  14.084  39.219  32.399 1501.1123    86.4    7.27 14:13:40.20M
2018-10-10T20:59:18.003Z|I-OCEAN7-304-1214551|  25.90  14.084  39.122  32.310 1501.0076    87.3    7.34 14:13:45.25M
2018-10-10T20:59:23.063Z|I-OCEAN7-304-1214551|  25.93  14.084  39.167  32.351 1501.0565    87.9    7.39 14:13:50.31M
2018-10-10T20:59:28.128Z|I-OCEAN7-304-1214551|  25.90  14.084  39.167  32.351 1501.0568    87.5    7.36 14:13:55.37M
2018-10-10T20:59:33.184Z|I-OCEAN7-304-1214551|  25.87  14.084  39.268  32.444 1501.1649    89.0    7.48 14:14:00.43M
2018-10-10T20:59:38.244Z|I-OCEAN7-304-1214551|  25.88  14.084  39.345  32.515 1501.2484    89.7    7.54 14:14:05.49M
2018-10-10T20:59:43.304Z|I-OCEAN7-304-1214551|  25.88  14.084  39.383  32.551 1501.2891    89.3    7.50 14:14:10.55M
2018-10-10T20:59:48.364Z|I-OCEAN7-304-1214551|  25.88  14.084  39.376  32.544 1501.2809    88.5    7.43 14:14:15.61M
2018-10-10T20:59:53.427Z|I-OCEAN7-304-1214551|  25.83  14.084  39.377  32.545 1501.2810    90.3    7.58 14:14:20.67M
2018-10-10T20:59:58.485Z|I-OCEAN7-304-1214551|  25.94  14.084  39.421  32.585 1501.3301    91.3    7.67 14:14:25.73M