2018-10-10T20:48:01.570Z|I-OCEAN7-304-1214551|  26.01  14.084  38.200  31.463 1500.0171    91.5    7.74 14:02:28.78M
2018-10-10T20:48:06.627Z|I-OCEAN7-304-1214551|  26.12  14.084  38.240  31.500 1500.0620    91.9    7.77 14:02:33.84M
2018-10-10T20:48:11.688Z|I-OCEAN7-304-1214551|  26.02  14.084  38.181  31.446 1499.9972    93.0    7.86 14:02:38.90M
2018-10-10T20:48:16.743Z|I-OCEAN7-304-1214551|  26.08  14.085  38.224  31.485 1500.0455    92.7    7.84 14:02:43.96M
2018-10-10T20:48:21.809Z|I-OCEAN7-304-1214551|  26.08  14.085  38.248  31.506 1500.0717    91.8    7.76 14:02:49.04M
2018-10-10T20:48:26.868Z|I-OCEAN7-304-1214551|  26.09  14.086  38.288  31.542 1500.1161    90.6    7.65 14:02:54.10M
2018-10-10T20:48:31.918Z|I-OCEAN7-304-1214551|  26.08  14.086  38.293  31.547 1500.1227    89.1    7.53 14:02:59.16M
2018-10-10T20:48:36.984Z|I-OCEAN7-304-1214551|  26.08  14.086  38.294  31.547 1500.1226    88.5    7.48 14:03:04.21M
2018-10-10T20:48:42.039Z|I-OCEAN7-304-1214551|  26.05  14.085  38.294  31.548 1500.1221    88.8    7.51 14:03:09.27M
2018-10-10T20:48:47.104Z|I-OCEAN7-304-1214551|  26.05  14.087  38.295  31.547 1500.1263    89.4    7.55 14:03:14.33M
2018-10-10T20:48:52.168Z|I-OCEAN7-304-1214551|  26.01  14.087  38.296  31.548 1500.1267    90.5    7.65 14:03:19.39M
2018-10-10T20:48:57.220Z|I-OCEAN7-304-1214551|  26.08  14.087  38.309  31.560 1500.1410    90.6    7.65 14:03:24.45M