2018-10-10T20:46:00.390Z|I-OCEAN7-304-1214551|  26.13  14.084  38.215  31.477 1500.0365    89.3    7.55 14:00:27.61M
2018-10-10T20:46:05.451Z|I-OCEAN7-304-1214551|  26.13  14.085  38.227  31.488 1500.0497    89.5    7.57 14:00:32.67M
2018-10-10T20:46:10.516Z|I-OCEAN7-304-1214551|  26.15  14.085  38.299  31.553 1500.1265    89.2    7.54 14:00:37.73M
2018-10-10T20:46:15.311Z|I-OCEAN7-304-1214551|  26.06  14.085  38.298  31.552 1500.1249    89.1    7.53 14:00:42.79M
2018-10-10T20:46:20.371Z|I-OCEAN7-304-1214551|  26.14  14.085  38.297  31.551 1500.1255    89.5    7.56 14:00:47.59M
2018-10-10T20:46:25.432Z|I-OCEAN7-304-1214551|  26.03  14.085  38.240  31.499 1500.0635    91.7    7.75 14:00:52.65M
2018-10-10T20:46:30.492Z|I-OCEAN7-304-1214551|  26.08  14.085  38.240  31.499 1500.0640    92.7    7.84 14:00:57.71M
2018-10-10T20:46:35.552Z|I-OCEAN7-304-1214551|  26.12  14.085  38.245  31.503 1500.0699    92.3    7.81 14:01:02.77M
2018-10-10T20:46:40.613Z|I-OCEAN7-304-1214551|  26.13  14.085  38.243  31.501 1500.0679    90.9    7.69 14:01:07.83M
2018-10-10T20:46:45.673Z|I-OCEAN7-304-1214551|  26.07  14.086  38.227  31.486 1500.0507    90.1    7.62 14:01:12.89M
2018-10-10T20:46:50.728Z|I-OCEAN7-304-1214551|  26.04  14.086  38.226  31.485 1500.0496    89.8    7.59 14:01:17.94M
2018-10-10T20:46:55.788Z|I-OCEAN7-304-1214551|  26.05  14.085  38.224  31.484 1500.0465    89.4    7.56 14:01:23.02M