2018-10-10T20:38:04.781Z|I-OCEAN7-304-1214551|  26.26  14.085  38.302  31.556 1500.1333    92.3    7.80 13:52:32.00M
2018-10-10T20:38:09.842Z|I-OCEAN7-304-1214551|  26.21  14.085  38.280  31.536 1500.1080    92.1    7.79 13:52:37.06M
2018-10-10T20:38:14.901Z|I-OCEAN7-304-1214551|  26.26  14.085  38.309  31.562 1500.1394    90.9    7.69 13:52:42.12M
2018-10-10T20:38:19.963Z|I-OCEAN7-304-1214551|  26.26  14.085  38.309  31.562 1500.1400    89.7    7.58 13:52:47.17M
2018-10-10T20:38:25.022Z|I-OCEAN7-304-1214551|  26.25  14.085  38.521  31.757 1500.3683    89.3    7.54 13:52:52.23M
2018-10-10T20:38:30.082Z|I-OCEAN7-304-1214551|  26.27  14.085  38.499  31.737 1500.3445    89.2    7.53 13:52:57.29M
2018-10-10T20:38:35.142Z|I-OCEAN7-304-1214551|  26.23  14.085  38.467  31.707 1500.3096    89.5    7.56 13:53:02.35M
2018-10-10T20:38:40.202Z|I-OCEAN7-304-1214551|  26.30  14.085  38.467  31.707 1500.3099    89.9    7.59 13:53:07.41M
2018-10-10T20:38:45.263Z|I-OCEAN7-304-1214551|  26.21  14.085  38.431  31.674 1500.2712    91.6    7.74 13:53:12.47M
2018-10-10T20:38:50.323Z|I-OCEAN7-304-1214551|  26.30  14.085  38.457  31.698 1500.2992    90.4    7.63 13:53:17.53M
2018-10-10T20:38:55.378Z|I-OCEAN7-304-1214551|  26.22  14.085  38.423  31.667 1500.2616    91.6    7.74 13:53:22.59M