2018-10-10T20:35:02.897Z|I-OCEAN7-304-1214551|  26.36  14.087  38.265  31.521 1500.0986    88.6    7.49 13:49:30.10M
2018-10-10T20:35:07.952Z|I-OCEAN7-304-1214551|  26.36  14.086  38.267  31.522 1500.1001    89.2    7.54 13:49:35.16M
2018-10-10T20:35:13.012Z|I-OCEAN7-304-1214551|  26.24  14.087  38.268  31.523 1500.0996    91.1    7.70 13:49:40.22M
2018-10-10T20:35:18.075Z|I-OCEAN7-304-1214551|  26.38  14.087  38.321  31.572 1500.1591    91.6    7.74 13:49:45.28M
2018-10-10T20:35:23.133Z|I-OCEAN7-304-1214551|  26.27  14.087  38.260  31.516 1500.0922    92.0    7.78 13:49:50.34M
2018-10-10T20:35:28.198Z|I-OCEAN7-304-1214551|  26.34  14.087  38.260  31.516 1500.0934    90.4    7.64 13:49:55.39M
2018-10-10T20:35:33.253Z|I-OCEAN7-304-1214551|  26.31  14.086  38.256  31.512 1500.0870    89.5    7.57 13:50:00.45M
2018-10-10T20:35:38.318Z|I-OCEAN7-304-1214551|  26.35  14.086  38.243  31.500 1500.0732    87.8    7.42 13:50:05.51M
2018-10-10T20:35:43.369Z|I-OCEAN7-304-1214551|  26.28  14.086  38.245  31.503 1500.0742    88.5    7.48 13:50:10.57M
2018-10-10T20:35:48.480Z|I-OCEAN7-304-1214551|  26.34  14.086  38.247  31.505 1500.0767    88.8    7.51 13:50:15.63M
2018-10-10T20:35:53.489Z|I-OCEAN7-304-1214551|  26.31  14.086  38.248  31.506 1500.0774    88.9    7.52 13:50:20.73M
2018-10-10T20:35:58.549Z|I-OCEAN7-304-1214551|  26.32  14.086  38.249  31.506 1500.0786    89.4    7.56 13:50:25.75M