2018-10-10T19:17:00.922Z|I-OCEAN7-304-1214551|  27.76  14.088  39.201  32.378 1501.1326    90.3    7.59 12:31:27.92M
2018-10-10T19:17:05.977Z|I-OCEAN7-304-1214551|  27.76  14.089  39.218  32.394 1501.1515    90.6    7.62 12:31:33.00M
2018-10-10T19:17:11.042Z|I-OCEAN7-304-1214551|  27.76  14.088  39.235  32.410 1501.1696    89.7    7.54 12:31:38.06M
2018-10-10T19:17:16.098Z|I-OCEAN7-304-1214551|  27.72  14.088  39.236  32.411 1501.1702    89.1    7.49 12:31:43.12M
2018-10-10T19:17:21.158Z|I-OCEAN7-304-1214551|  27.72  14.088  39.251  32.425 1501.1864    88.1    7.41 12:31:48.17M
2018-10-10T19:17:25.960Z|I-OCEAN7-304-1214551|  27.80  14.088  39.253  32.426 1501.1897    88.2    7.41 12:31:53.23M
2018-10-10T19:17:31.018Z|I-OCEAN7-304-1214551|  27.74  14.088  39.239  32.414 1501.1742    89.9    7.56 12:31:58.04M
2018-10-10T19:17:36.079Z|I-OCEAN7-304-1214551|  27.75  14.088  39.239  32.413 1501.1736    89.4    7.52 12:32:03.09M
2018-10-10T19:17:41.139Z|I-OCEAN7-304-1214551|  27.74  14.088  39.238  32.413 1501.1729    88.0    7.40 12:32:08.15M
2018-10-10T19:17:46.194Z|I-OCEAN7-304-1214551|  27.73  14.088  39.237  32.412 1501.1705    87.8    7.38 12:32:13.21M
2018-10-10T19:17:51.254Z|I-OCEAN7-304-1214551|  27.72  14.088  39.236  32.411 1501.1686    87.3    7.34 12:32:18.27M
2018-10-10T19:17:56.314Z|I-OCEAN7-304-1214551|  27.72  14.087  39.235  32.410 1501.1664    86.9    7.31 12:32:23.33M