2018-10-10T18:55:01.921Z|I-OCEAN7-304-1214551|  28.01  14.091  39.195  32.371 1501.1360    91.2    7.67 12:09:28.86M
2018-10-10T18:55:06.976Z|I-OCEAN7-304-1214551|  28.06  14.091  39.235  32.408 1501.1797    90.0    7.56 12:09:33.92M
2018-10-10T18:55:12.036Z|I-OCEAN7-304-1214551|  28.03  14.090  39.190  32.366 1501.1298    88.5    7.44 12:09:39.98M
2018-10-10T18:55:17.096Z|I-OCEAN7-304-1214551|  28.04  14.090  39.310  32.477 1501.2581    88.7    7.45 12:09:44.06M
2018-10-10T18:55:22.156Z|I-OCEAN7-304-1214551|  27.98  14.090  39.278  32.447 1501.2223    89.9    7.56 12:09:49.11M
2018-10-10T18:55:27.217Z|I-OCEAN7-304-1214551|  28.10  14.090  39.268  32.439 1501.2144    90.3    7.59 12:09:54.17M
2018-10-10T18:55:32.277Z|I-OCEAN7-304-1214551|  28.08  14.090  39.267  32.437 1501.2120    90.7    7.63 12:09:59.23M
2018-10-10T18:55:37.337Z|I-OCEAN7-304-1214551|  28.04  14.090  39.228  32.402 1501.1692    90.5    7.61 12:10:04.29M
2018-10-10T18:55:42.392Z|I-OCEAN7-304-1214551|  28.09  14.090  39.227  32.401 1501.1698    89.9    7.56 12:10:09.35M
2018-10-10T18:55:47.453Z|I-OCEAN7-304-1214551|  28.09  14.090  39.227  32.401 1501.1694    89.3    7.51 12:10:14.40M
2018-10-10T18:55:52.513Z|I-OCEAN7-304-1214551|  28.00  14.090  39.216  32.391 1501.1563    89.5    7.52 12:10:19.46M
2018-10-10T18:55:57.578Z|I-OCEAN7-304-1214551|  28.06  14.090  39.215  32.390 1501.1566    89.7    7.55 12:10:24.52M