2018-10-10T18:53:00.486Z|I-OCEAN7-304-1214551|  28.10  14.090  39.205  32.380 1501.1460    89.8    7.55 12:07:27.43M
2018-10-10T18:53:05.548Z|I-OCEAN7-304-1214551|  28.03  14.090  39.197  32.373 1501.1366    91.6    7.70 12:07:32.49M
2018-10-10T18:53:10.606Z|I-OCEAN7-304-1214551|  28.07  14.090  39.196  32.372 1501.1366    90.6    7.62 12:07:37.55M
2018-10-10T18:53:15.668Z|I-OCEAN7-304-1214551|  28.03  14.090  39.165  32.343 1501.1027    90.3    7.59 12:07:42.61M
2018-10-10T18:53:20.727Z|I-OCEAN7-304-1214551|  28.09  14.090  39.165  32.344 1501.1044    90.4    7.60 12:07:47.66M
2018-10-10T18:53:25.788Z|I-OCEAN7-304-1214551|  28.08  14.090  39.210  32.385 1501.1519    91.5    7.69 12:07:52.72M
2018-10-10T18:53:30.842Z|I-OCEAN7-304-1214551|  28.08  14.090  39.219  32.393 1501.1614    90.6    7.62 12:07:57.78M
2018-10-10T18:53:35.908Z|I-OCEAN7-304-1214551|  28.10  14.090  39.220  32.394 1501.1630    89.6    7.53 12:08:02.84M
2018-10-10T18:53:40.962Z|I-OCEAN7-304-1214551|  28.10  14.090  39.221  32.395 1501.1636    90.2    7.59 12:08:07.90M
2018-10-10T18:53:46.028Z|I-OCEAN7-304-1214551|  28.13  14.090  39.221  32.395 1501.1656    90.2    7.59 12:08:12.96M
2018-10-10T18:53:51.083Z|I-OCEAN7-304-1214551|  28.05  14.091  39.197  32.372 1501.1377    90.2    7.58 12:08:18.04M
2018-10-10T18:53:56.148Z|I-OCEAN7-304-1214551|  28.08  14.091  39.196  32.372 1501.1379    89.1    7.49 12:08:23.10M