2018-10-10T18:40:02.605Z|I-OCEAN7-304-1214551|  28.22  14.092  39.386  32.546 1501.3474    90.9    7.63 11:54:29.51M
2018-10-10T18:40:07.670Z|I-OCEAN7-304-1214551|  28.20  14.092  39.386  32.545 1501.3470    89.8    7.54 11:54:34.57M
2018-10-10T18:40:12.726Z|I-OCEAN7-304-1214551|  28.21  14.092  39.385  32.545 1501.3469    89.0    7.47 11:54:39.63M
2018-10-10T18:40:17.781Z|I-OCEAN7-304-1214551|  28.25  14.092  39.385  32.544 1501.3467    88.6    7.44 11:54:44.69M
2018-10-10T18:40:22.841Z|I-OCEAN7-304-1214551|  28.19  14.092  39.384  32.544 1501.3444    89.7    7.54 11:54:49.75M
2018-10-10T18:40:27.901Z|I-OCEAN7-304-1214551|  28.25  14.092  39.383  32.543 1501.3442    89.0    7.48 11:54:54.80M
2018-10-10T18:40:32.957Z|I-OCEAN7-304-1214551|  28.24  14.092  39.381  32.541 1501.3428    88.1    7.40 11:54:59.86M
2018-10-10T18:40:38.022Z|I-OCEAN7-304-1214551|  28.24  14.092  39.379  32.540 1501.3409    87.7    7.37 11:55:04.92M
2018-10-10T18:40:43.082Z|I-OCEAN7-304-1214551|  28.21  14.092  39.404  32.562 1501.3667    87.3    7.33 11:55:10.00M
2018-10-10T18:40:48.144Z|I-OCEAN7-304-1214551|  28.21  14.092  39.394  32.553 1501.3552    86.4    7.26 11:55:15.06M
2018-10-10T18:40:53.197Z|I-OCEAN7-304-1214551|  28.18  14.091  39.392  32.551 1501.3519    87.4    7.34 11:55:20.12M
2018-10-10T18:40:58.258Z|I-OCEAN7-304-1214551|  28.18  14.091  39.389  32.549 1501.3489    88.2    7.41 11:55:25.18M