2018-10-10T18:36:00.001Z|I-OCEAN7-304-1214551|  28.36  14.088  39.527  32.679 1501.4952    89.8    7.54 11:50:26.89M
2018-10-10T18:36:05.061Z|I-OCEAN7-304-1214551|  28.27  14.088  39.483  32.638 1501.4456    91.4    7.67 11:50:31.95M
2018-10-10T18:36:10.121Z|I-OCEAN7-304-1214551|  28.27  14.088  39.643  32.786 1501.6183    90.5    7.59 11:50:37.03M
2018-10-10T18:36:15.181Z|I-OCEAN7-304-1214551|  28.28  14.088  39.636  32.778 1501.6105    89.9    7.54 11:50:42.09M
2018-10-10T18:36:20.242Z|I-OCEAN7-304-1214551|  28.28  14.088  39.574  32.722 1501.5436    88.6    7.43 11:50:47.15M
2018-10-10T18:36:25.302Z|I-OCEAN7-304-1214551|  28.26  14.088  39.564  32.712 1501.5331    86.7    7.28 11:50:52.20M
2018-10-10T18:36:30.362Z|I-OCEAN7-304-1214551|  28.24  14.088  39.518  32.670 1501.4832    89.0    7.47 11:50:57.26M
2018-10-10T18:36:35.422Z|I-OCEAN7-304-1214551|  28.33  14.089  39.490  32.644 1501.4546    90.7    7.61 11:51:02.32M
2018-10-10T18:36:40.477Z|I-OCEAN7-304-1214551|  28.25  14.089  39.452  32.609 1501.4135    90.8    7.62 11:51:07.38M
2018-10-10T18:36:45.539Z|I-OCEAN7-304-1214551|  28.31  14.089  39.584  32.731 1501.5568    90.6    7.61 11:51:12.44M
2018-10-10T18:36:50.598Z|I-OCEAN7-304-1214551|  28.22  14.089  39.537  32.687 1501.5040    91.0    7.64 11:51:17.50M
2018-10-10T18:36:55.658Z|I-OCEAN7-304-1214551|  28.31  14.089  39.489  32.643 1501.4535    91.1    7.65 11:51:22.55M