2018-10-10T18:18:04.904Z|I-OCEAN7-304-1214551|  28.47  14.085  39.200  32.379 1501.1354    89.0    7.48 11:32:31.75M
2018-10-10T18:18:09.959Z|I-OCEAN7-304-1214551|  28.44  14.086  39.164  32.346 1501.0975    89.5    7.52 11:32:36.80M
2018-10-10T18:18:15.024Z|I-OCEAN7-304-1214551|  28.44  14.086  39.164  32.346 1501.0989    88.9    7.47 11:32:41.86M
2018-10-10T18:18:20.079Z|I-OCEAN7-304-1214551|  28.40  14.086  39.161  32.343 1501.0953    89.4    7.52 11:32:46.92M
2018-10-10T18:18:25.140Z|I-OCEAN7-304-1214551|  28.40  14.087  39.161  32.342 1501.0955    88.0    7.40 11:32:52.00M
2018-10-10T18:18:30.200Z|I-OCEAN7-304-1214551|  28.35  14.087  39.160  32.342 1501.0945    88.5    7.45 11:32:57.06M
2018-10-10T18:18:35.261Z|I-OCEAN7-304-1214551|  28.38  14.087  39.160  32.341 1501.0948    88.4    7.43 11:33:02.12M
2018-10-10T18:18:40.315Z|I-OCEAN7-304-1214551|  28.41  14.087  39.159  32.341 1501.0951    87.9    7.39 11:33:07.17M
2018-10-10T18:18:45.380Z|I-OCEAN7-304-1214551|  28.41  14.087  39.159  32.341 1501.0944    87.8    7.38 11:33:12.23M
2018-10-10T18:18:50.438Z|I-OCEAN7-304-1214551|  28.40  14.087  38.715  31.933 1500.6157    88.7    7.48 11:33:17.29M
2018-10-10T18:18:55.501Z|I-OCEAN7-304-1214551|  28.43  14.086  38.715  31.933 1500.6154    88.6    7.47 11:33:22.35M