2018-10-10T17:59:03.245Z|I-OCEAN7-304-1214551|  28.45  14.070  39.080  32.282 1500.9718    88.8    7.48 11:13:30.05M
2018-10-10T17:59:08.305Z|I-OCEAN7-304-1214551|  28.46  14.070  39.080  32.282 1500.9719    88.6    7.45 11:13:35.11M
2018-10-10T17:59:13.365Z|I-OCEAN7-304-1214551|  28.46  14.070  39.083  32.284 1500.9752    87.7    7.38 11:13:40.17M
2018-10-10T17:59:18.425Z|I-OCEAN7-304-1214551|  28.46  14.070  39.057  32.260 1500.9475    88.3    7.44 11:13:45.22M
2018-10-10T17:59:23.480Z|I-OCEAN7-304-1214551|  28.46  14.071  39.057  32.260 1500.9482    87.7    7.38 11:13:50.28M
2018-10-10T17:59:28.545Z|I-OCEAN7-304-1214551|  28.46  14.071  39.057  32.260 1500.9493    86.0    7.24 11:13:55.34M
2018-10-10T17:59:33.600Z|I-OCEAN7-304-1214551|  28.46  14.071  39.068  32.270 1500.9624    88.0    7.41 11:14:00.40M
2018-10-10T17:59:38.661Z|I-OCEAN7-304-1214551|  28.45  14.072  39.070  32.271 1500.9647    88.6    7.45 11:14:05.46M
2018-10-10T17:59:43.726Z|I-OCEAN7-304-1214551|  28.48  14.072  39.072  32.273 1500.9684    88.0    7.41 11:14:10.52M
2018-10-10T17:59:48.781Z|I-OCEAN7-304-1214551|  28.46  14.073  39.064  32.265 1500.9602    86.7    7.30 11:14:15.58M
2018-10-10T17:59:53.581Z|I-OCEAN7-304-1214551|  28.45  14.073  39.036  32.239 1500.9308    86.3    7.26 11:14:20.64M
2018-10-10T17:59:58.637Z|I-OCEAN7-304-1214551|  28.45  14.073  39.100  32.297 1500.9998    86.9    7.31 11:14:25.44M