2018-10-10T17:48:01.995Z|I-OCEAN7-304-1214551|  28.48  14.062  39.107  32.313 1500.9833    86.5    7.28 11:02:28.76M
2018-10-10T17:48:07.054Z|I-OCEAN7-304-1214551|  28.49  14.063  39.099  32.306 1500.9761    86.3    7.26 11:02:33.81M
2018-10-10T17:48:12.115Z|I-OCEAN7-304-1214551|  28.43  14.063  39.099  32.306 1500.9756    86.4    7.27 11:02:38.87M
2018-10-10T17:48:17.174Z|I-OCEAN7-304-1214551|  28.47  14.063  39.106  32.312 1500.9844    87.7    7.38 11:02:43.93M
2018-10-10T17:48:22.235Z|I-OCEAN7-304-1214551|  28.44  14.063  39.107  32.313 1500.9854    88.9    7.48 11:02:49.01M
2018-10-10T17:48:27.289Z|I-OCEAN7-304-1214551|  28.46  14.063  39.130  32.334 1501.0105    90.0    7.57 11:02:54.07M
2018-10-10T17:48:32.354Z|I-OCEAN7-304-1214551|  28.46  14.063  39.130  32.334 1501.0099    90.1    7.58 11:02:59.12M
2018-10-10T17:48:37.410Z|I-OCEAN7-304-1214551|  28.46  14.063  39.130  32.334 1501.0098    88.9    7.48 11:03:04.18M
2018-10-10T17:48:42.475Z|I-OCEAN7-304-1214551|  28.47  14.063  39.130  32.334 1501.0095    87.7    7.38 11:03:09.24M
2018-10-10T17:48:47.530Z|I-OCEAN7-304-1214551|  28.47  14.063  39.148  32.351 1501.0294    87.3    7.35 11:03:14.30M
2018-10-10T17:48:52.594Z|I-OCEAN7-304-1214551|  28.54  14.063  39.157  32.359 1501.0410    87.1    7.33 11:03:19.36M
2018-10-10T17:48:57.651Z|I-OCEAN7-304-1214551|  28.54  14.063  39.143  32.346 1501.0254    87.4    7.35 11:03:24.42M