2018-10-10T17:20:02.357Z|I-OCEAN7-304-1214551|  28.32  14.039  38.484  31.760 1500.2555    87.8    7.42 10:34:29.04M
2018-10-10T17:20:07.413Z|I-OCEAN7-304-1214551|  28.36  14.039  38.477  31.753 1500.2485    87.2    7.37 10:34:34.10M
2018-10-10T17:20:12.478Z|I-OCEAN7-304-1214551|  28.37  14.039  38.460  31.738 1500.2313    88.4    7.47 10:34:39.16M
2018-10-10T17:20:17.533Z|I-OCEAN7-304-1214551|  28.41  14.039  38.428  31.708 1500.1976    88.7    7.50 10:34:44.22M
2018-10-10T17:20:22.593Z|I-OCEAN7-304-1214551|  28.41  14.039  38.454  31.732 1500.2252    88.5    7.48 10:34:49.27M
2018-10-10T17:20:27.653Z|I-OCEAN7-304-1214551|  28.40  14.039  38.445  31.724 1500.2155    88.4    7.47 10:34:54.33M
2018-10-10T17:20:32.713Z|I-OCEAN7-304-1214551|  28.36  14.039  38.444  31.723 1500.2134    87.0    7.36 10:34:59.39M
2018-10-10T17:20:37.773Z|I-OCEAN7-304-1214551|  28.37  14.039  38.443  31.722 1500.2129    88.2    7.45 10:35:04.45M
2018-10-10T17:20:42.833Z|I-OCEAN7-304-1214551|  28.34  14.040  38.431  31.711 1500.2009    88.7    7.49 10:35:09.51M
2018-10-10T17:20:47.893Z|I-OCEAN7-304-1214551|  28.36  14.040  38.549  31.818 1500.3284    88.3    7.46 10:35:14.57M
2018-10-10T17:20:52.954Z|I-OCEAN7-304-1214551|  28.35  14.040  38.518  31.790 1500.2960    88.1    7.44 10:35:19.63M
2018-10-10T17:20:58.012Z|I-OCEAN7-304-1214551|  28.41  14.041  38.467  31.743 1500.2430    89.4    7.55 10:35:24.69M