2018-10-10T17:13:02.671Z|I-OCEAN7-304-1214551|  28.33  14.030  39.114  32.347 1500.9156    86.8    7.31 10:27:29.33M
2018-10-10T17:13:07.731Z|I-OCEAN7-304-1214551|  28.36  14.030  39.152  32.382 1500.9576    88.1    7.41 10:27:34.38M
2018-10-10T17:13:12.791Z|I-OCEAN7-304-1214551|  28.35  14.031  39.182  32.408 1500.9906    88.9    7.48 10:27:39.44M
2018-10-10T17:13:17.846Z|I-OCEAN7-304-1214551|  28.37  14.031  39.182  32.408 1500.9923    89.9    7.57 10:27:44.50M
2018-10-10T17:13:22.906Z|I-OCEAN7-304-1214551|  28.37  14.032  39.183  32.409 1500.9937    90.3    7.60 10:27:49.56M
2018-10-10T17:13:27.966Z|I-OCEAN7-304-1214551|  28.37  14.032  39.230  32.452 1501.0454    89.7    7.55 10:27:54.62M
2018-10-10T17:13:33.027Z|I-OCEAN7-304-1214551|  28.32  14.032  39.172  32.399 1500.9821    89.5    7.54 10:27:59.68M
2018-10-10T17:13:38.087Z|I-OCEAN7-304-1214551|  28.35  14.032  39.137  32.367 1500.9445    89.3    7.52 10:28:04.74M
2018-10-10T17:13:43.147Z|I-OCEAN7-304-1214551|  28.35  14.032  39.110  32.342 1500.9147    89.1    7.51 10:28:09.80M
2018-10-10T17:13:48.207Z|I-OCEAN7-304-1214551|  28.32  14.032  39.075  32.310 1500.8767    87.4    7.36 10:28:14.85M
2018-10-10T17:13:53.262Z|I-OCEAN7-304-1214551|  28.34  14.032  39.081  32.315 1500.8832    87.3    7.36 10:28:19.91M
2018-10-10T17:13:58.327Z|I-OCEAN7-304-1214551|  28.40  14.032  39.081  32.315 1500.8848    88.4    7.45 10:28:24.97M