2018-10-10T17:09:04.867Z|I-OCEAN7-304-1214551|  28.34  14.021  39.031  32.277 1500.8058    90.0    7.58 10:23:31.51M
2018-10-10T17:09:09.927Z|I-OCEAN7-304-1214551|  28.29  14.022  39.013  32.261 1500.7875    90.4    7.62 10:23:36.57M
2018-10-10T17:09:14.988Z|I-OCEAN7-304-1214551|  28.26  14.022  38.993  32.242 1500.7649    90.7    7.64 10:23:41.62M
2018-10-10T17:09:20.048Z|I-OCEAN7-304-1214551|  28.26  14.022  38.993  32.242 1500.7657    90.6    7.64 10:23:46.68M
2018-10-10T17:09:25.108Z|I-OCEAN7-304-1214551|  28.33  14.022  38.994  32.242 1500.7681    89.8    7.57 10:23:51.74M
2018-10-10T17:09:30.163Z|I-OCEAN7-304-1214551|  28.28  14.023  38.995  32.243 1500.7690    88.1    7.42 10:23:56.80M
2018-10-10T17:09:35.224Z|I-OCEAN7-304-1214551|  28.28  14.023  38.996  32.244 1500.7715    87.8    7.40 10:24:01.86M
2018-10-10T17:09:40.284Z|I-OCEAN7-304-1214551|  28.31  14.024  39.014  32.260 1500.7920    88.7    7.48 10:24:06.92M
2018-10-10T17:09:45.344Z|I-OCEAN7-304-1214551|  28.31  14.024  39.016  32.261 1500.7953    89.2    7.52 10:24:12.00M
2018-10-10T17:09:50.404Z|I-OCEAN7-304-1214551|  28.26  14.025  39.016  32.261 1500.7960    88.9    7.49 10:24:17.06M
2018-10-10T17:09:55.464Z|I-OCEAN7-304-1214551|  28.28  14.025  39.015  32.260 1500.7961    88.9    7.49 10:24:22.11M