2018-10-10T16:54:05.026Z|I-OCEAN7-304-1214551|  28.14  14.008  39.291  32.528 1501.0541    88.5    7.45 10:08:31.63M
2018-10-10T16:54:10.086Z|I-OCEAN7-304-1214551|  28.15  14.009  39.316  32.551 1501.0819    88.7    7.46 10:08:36.69M
2018-10-10T16:54:15.147Z|I-OCEAN7-304-1214551|  28.13  14.009  39.262  32.501 1501.0228    88.0    7.41 10:08:41.75M
2018-10-10T16:54:20.207Z|I-OCEAN7-304-1214551|  28.13  14.009  39.204  32.448 1500.9609    87.8    7.40 10:08:46.81M
2018-10-10T16:54:25.267Z|I-OCEAN7-304-1214551|  28.12  14.008  39.174  32.421 1500.9279    88.2    7.42 10:08:51.87M
2018-10-10T16:54:30.327Z|I-OCEAN7-304-1214551|  28.15  14.009  39.148  32.396 1500.9001    87.2    7.34 10:08:56.93M
2018-10-10T16:54:35.387Z|I-OCEAN7-304-1214551|  28.15  14.008  39.120  32.371 1500.8694    88.0    7.42 10:09:02.00M
2018-10-10T16:54:40.448Z|I-OCEAN7-304-1214551|  28.19  14.008  39.111  32.362 1500.8594    88.0    7.42 10:09:07.06M
2018-10-10T16:54:45.503Z|I-OCEAN7-304-1214551|  28.17  14.008  39.093  32.346 1500.8397    88.1    7.42 10:09:12.12M
2018-10-10T16:54:50.568Z|I-OCEAN7-304-1214551|  28.21  14.008  39.092  32.345 1500.8385    87.5    7.37 10:09:17.18M
2018-10-10T16:54:55.623Z|I-OCEAN7-304-1214551|  28.17  14.008  39.104  32.356 1500.8510    87.6    7.38 10:09:22.24M