2018-10-10T16:52:03.595Z|I-OCEAN7-304-1214551| 28.14 14.004 39.031 32.292 1500.7632 90.4 7.62 10:06:30.23M 2018-10-10T16:52:08.656Z|I-OCEAN7-304-1214551| 28.15 14.004 39.079 32.336 1500.8148 88.0 7.42 10:06:35.26M 2018-10-10T16:52:13.716Z|I-OCEAN7-304-1214551| 28.15 14.004 39.087 32.344 1500.8240 85.6 7.21 10:06:40.32M 2018-10-10T16:52:18.776Z|I-OCEAN7-304-1214551| 28.14 14.004 39.118 32.372 1500.8573 86.2 7.26 10:06:45.38M 2018-10-10T16:52:23.831Z|I-OCEAN7-304-1214551| 28.13 14.004 39.117 32.372 1500.8568 86.6 7.29 10:06:50.44M 2018-10-10T16:52:28.894Z|I-OCEAN7-304-1214551| 28.13 14.004 39.117 32.371 1500.8560 86.5 7.29 10:06:55.50M 2018-10-10T16:52:33.952Z|I-OCEAN7-304-1214551| 28.13 14.004 39.116 32.371 1500.8560 86.3 7.27 10:07:00.55M 2018-10-10T16:52:39.015Z|I-OCEAN7-304-1214551| 28.14 14.005 39.116 32.370 1500.8572 87.3 7.35 10:07:05.61M 2018-10-10T16:52:44.072Z|I-OCEAN7-304-1214551| 28.11 14.005 39.088 32.344 1500.8269 87.4 7.37 10:07:10.67M 2018-10-10T16:52:49.134Z|I-OCEAN7-304-1214551| 28.17 14.006 39.088 32.343 1500.8285 88.1 7.42 10:07:15.73M 2018-10-10T16:52:54.193Z|I-OCEAN7-304-1214551| 28.15 14.006 39.063 32.321 1500.8024 88.5 7.46 10:07:20.79M 2018-10-10T16:52:59.254Z|I-OCEAN7-304-1214551| 28.12 14.006 39.063 32.321 1500.8024 88.0 7.41 10:07:25.85M