2018-10-10T16:43:03.258Z|I-OCEAN7-304-1214551|  28.00  14.001  38.927  32.199 1500.6417    88.6    7.48 09:57:29.82M
2018-10-10T16:43:08.311Z|I-OCEAN7-304-1214551|  28.05  14.001  38.955  32.225 1500.6724    89.5    7.54 09:57:34.89M
2018-10-10T16:43:13.373Z|I-OCEAN7-304-1214551|  27.99  14.001  38.946  32.217 1500.6606    90.0    7.59 09:57:39.94M
2018-10-10T16:43:18.430Z|I-OCEAN7-304-1214551|  28.07  14.000  38.961  32.230 1500.6775    90.3    7.62 09:57:45.02M
2018-10-10T16:43:23.493Z|I-OCEAN7-304-1214551|  28.00  14.000  38.960  32.230 1500.6757    89.6    7.56 09:57:50.08M
2018-10-10T16:43:28.552Z|I-OCEAN7-304-1214551|  28.07  14.000  38.963  32.233 1500.6798    88.1    7.43 09:57:55.14M
2018-10-10T16:43:33.612Z|I-OCEAN7-304-1214551|  28.06  14.000  38.964  32.234 1500.6805    88.5    7.46 09:58:00.20M
2018-10-10T16:43:38.667Z|I-OCEAN7-304-1214551|  28.02  14.000  38.965  32.235 1500.6813    87.5    7.38 09:58:05.25M
2018-10-10T16:43:43.732Z|I-OCEAN7-304-1214551|  28.09  14.000  38.966  32.236 1500.6842    88.0    7.42 09:58:10.31M
2018-10-10T16:43:48.788Z|I-OCEAN7-304-1214551|  28.02  14.000  38.967  32.236 1500.6832    89.1    7.52 09:58:15.37M
2018-10-10T16:43:53.852Z|I-OCEAN7-304-1214551|  28.07  14.001  38.999  32.266 1500.7198    89.8    7.57 09:58:20.43M
2018-10-10T16:43:58.908Z|I-OCEAN7-304-1214551|  27.99  14.001  38.973  32.242 1500.6907    90.1    7.60 09:58:25.49M