2018-10-10T16:34:03.426Z|I-OCEAN7-304-1214551|  27.85  13.998  39.084  32.346 1500.8026    87.3    7.36 09:48:30.00M
2018-10-10T16:34:08.489Z|I-OCEAN7-304-1214551|  27.89  13.998  39.098  32.359 1500.8179    88.3    7.44 09:48:35.06M
2018-10-10T16:34:13.551Z|I-OCEAN7-304-1214551|  27.89  13.999  39.062  32.325 1500.7800    89.0    7.50 09:48:40.11M
2018-10-10T16:34:18.612Z|I-OCEAN7-304-1214551|  27.92  13.999  39.072  32.335 1500.7920    88.7    7.47 09:48:45.18M
2018-10-10T16:34:23.667Z|I-OCEAN7-304-1214551|  27.91  13.999  39.220  32.471 1500.9512    87.9    7.40 09:48:50.23M
2018-10-10T16:34:28.731Z|I-OCEAN7-304-1214551|  27.91  13.999  39.253  32.501 1500.9874    87.4    7.36 09:48:55.29M
2018-10-10T16:34:33.792Z|I-OCEAN7-304-1214551|  27.90  13.999  39.457  32.690 1501.2094    86.3    7.26 09:49:00.35M
2018-10-10T16:34:38.852Z|I-OCEAN7-304-1214551|  27.95  13.999  39.509  32.737 1501.2665    87.4    7.35 09:49:05.41M
2018-10-10T16:34:43.908Z|I-OCEAN7-304-1214551|  27.95  13.999  39.389  32.627 1501.1370    87.0    7.31 09:49:10.47M
2018-10-10T16:34:48.963Z|I-OCEAN7-304-1214551|  27.92  14.000  39.258  32.505 1500.9946    86.6    7.29 09:49:15.53M
2018-10-10T16:34:54.023Z|I-OCEAN7-304-1214551|  27.91  14.000  39.266  32.512 1501.0037    85.8    7.22 09:49:20.58M
2018-10-10T16:34:58.824Z|I-OCEAN7-304-1214551|  27.94  14.000  39.234  32.483 1500.9707    86.3    7.26 09:49:25.64M