2018-10-10T16:32:02.515Z|I-OCEAN7-304-1214551|  27.92  13.998  39.101  32.363 1500.8208    87.0    7.33 09:46:29.08M
2018-10-10T16:32:07.579Z|I-OCEAN7-304-1214551|  27.88  13.998  39.100  32.362 1500.8187    87.1    7.33 09:46:34.14M
2018-10-10T16:32:12.640Z|I-OCEAN7-304-1214551|  27.91  13.998  39.101  32.363 1500.8209    87.4    7.36 09:46:39.20M
2018-10-10T16:32:17.694Z|I-OCEAN7-304-1214551|  27.86  13.998  39.076  32.340 1500.7932    87.7    7.39 09:46:44.26M
2018-10-10T16:32:22.756Z|I-OCEAN7-304-1214551|  27.91  13.998  39.076  32.340 1500.7942    86.8    7.32 09:46:49.31M
2018-10-10T16:32:27.816Z|I-OCEAN7-304-1214551|  27.91  13.998  39.077  32.340 1500.7948    86.6    7.30 09:46:54.37M
2018-10-10T16:32:32.871Z|I-OCEAN7-304-1214551|  27.88  13.998  39.077  32.340 1500.7939    85.8    7.23 09:46:59.43M
2018-10-10T16:32:37.936Z|I-OCEAN7-304-1214551|  27.90  13.998  39.077  32.340 1500.7944    85.2    7.18 09:47:04.49M
2018-10-10T16:32:42.992Z|I-OCEAN7-304-1214551|  27.91  13.998  39.076  32.340 1500.7943    86.2    7.26 09:47:09.55M
2018-10-10T16:32:47.797Z|I-OCEAN7-304-1214551|  27.88  13.998  39.076  32.339 1500.7935    86.7    7.30 09:47:14.61M
2018-10-10T16:32:52.857Z|I-OCEAN7-304-1214551|  27.91  13.998  39.077  32.340 1500.7953    87.4    7.37 09:47:19.41M
2018-10-10T16:32:57.913Z|I-OCEAN7-304-1214551|  27.87  13.997  39.077  32.341 1500.7936    88.2    7.43 09:47:24.47M