2018-10-10T16:25:02.825Z|I-OCEAN7-304-1214551|  27.77  13.998  38.204  31.536 1499.8500    86.3    7.31 09:39:29.37M
2018-10-10T16:25:07.886Z|I-OCEAN7-304-1214551|  27.77  13.998  38.198  31.531 1499.8439    86.3    7.31 09:39:34.42M
2018-10-10T16:25:12.685Z|I-OCEAN7-304-1214551|  27.77  13.998  38.196  31.529 1499.8416    87.2    7.39 09:39:39.48M
2018-10-10T16:25:17.741Z|I-OCEAN7-304-1214551|  27.77  13.998  38.133  31.471 1499.7737    88.1    7.47 09:39:44.29M
2018-10-10T16:25:22.805Z|I-OCEAN7-304-1214551|  27.77  13.998  38.133  31.471 1499.7731    87.7    7.43 09:39:49.34M
2018-10-10T16:25:27.861Z|I-OCEAN7-304-1214551|  27.79  13.998  38.059  31.404 1499.6945    88.0    7.46 09:39:54.40M
2018-10-10T16:25:32.925Z|I-OCEAN7-304-1214551|  27.76  13.998  38.083  31.426 1499.7206    88.6    7.50 09:39:59.46M
2018-10-10T16:25:37.987Z|I-OCEAN7-304-1214551|  27.76  13.998  38.213  31.544 1499.8608    87.8    7.43 09:40:04.52M
2018-10-10T16:25:43.045Z|I-OCEAN7-304-1214551|  27.81  13.998  38.184  31.517 1499.8302    87.1    7.38 09:40:09.58M
2018-10-10T16:25:48.097Z|I-OCEAN7-304-1214551|  27.77  13.999  38.149  31.485 1499.7924    86.6    7.34 09:40:14.64M
2018-10-10T16:25:53.158Z|I-OCEAN7-304-1214551|  27.84  13.999  38.124  31.462 1499.7666    87.8    7.44 09:40:19.70M
2018-10-10T16:25:58.223Z|I-OCEAN7-304-1214551|  27.80  13.999  38.099  31.439 1499.7395    88.1    7.46 09:40:24.76M