2018-10-10T16:17:03.192Z|I-OCEAN7-304-1214551|  27.68  13.979  38.068  31.427 1499.6583    90.1    7.64 09:31:29.71M
2018-10-10T16:17:08.253Z|I-OCEAN7-304-1214551|  27.68  13.978  38.046  31.408 1499.6340    90.6    7.68 09:31:34.77M
2018-10-10T16:17:13.054Z|I-OCEAN7-304-1214551|  27.68  13.978  38.036  31.399 1499.6228    90.3    7.65 09:31:39.83M
2018-10-10T16:17:18.113Z|I-OCEAN7-304-1214551|  27.68  13.978  38.034  31.397 1499.6206    89.5    7.59 09:31:44.63M
2018-10-10T16:17:23.173Z|I-OCEAN7-304-1214551|  27.66  13.978  38.033  31.395 1499.6183    86.7    7.35 09:31:49.69M
2018-10-10T16:17:28.233Z|I-OCEAN7-304-1214551|  27.69  13.978  38.031  31.394 1499.6167    86.2    7.31 09:31:54.75M
2018-10-10T16:17:33.290Z|I-OCEAN7-304-1214551|  27.63  13.978  38.030  31.393 1499.6150    87.5    7.42 09:31:59.81M
2018-10-10T16:17:38.349Z|I-OCEAN7-304-1214551|  27.68  13.978  38.052  31.413 1499.6390    88.6    7.51 09:32:04.87M
2018-10-10T16:17:43.409Z|I-OCEAN7-304-1214551|  27.67  13.978  38.045  31.406 1499.6315    89.5    7.59 09:32:09.92M
2018-10-10T16:17:48.475Z|I-OCEAN7-304-1214551|  27.70  13.978  38.047  31.408 1499.6337    89.5    7.59 09:32:15.01M
2018-10-10T16:17:53.531Z|I-OCEAN7-304-1214551|  27.66  13.978  38.019  31.383 1499.6034    89.4    7.58 09:32:20.07M
2018-10-10T16:17:58.590Z|I-OCEAN7-304-1214551|  27.69  13.978  38.020  31.383 1499.6047    88.9    7.54 09:32:25.12M