2018-10-10T16:10:04.287Z|I-OCEAN7-304-1214551|  27.57  13.968  37.997  31.371 1499.5549    88.5    7.51 09:24:30.78M
2018-10-10T16:10:09.086Z|I-OCEAN7-304-1214551|  27.60  13.968  37.998  31.372 1499.5559    88.6    7.51 09:24:35.84M
2018-10-10T16:10:14.142Z|I-OCEAN7-304-1214551|  27.55  13.968  37.999  31.373 1499.5562    87.6    7.43 09:24:40.65M
2018-10-10T16:10:19.202Z|I-OCEAN7-304-1214551|  27.58  13.968  37.994  31.368 1499.5515    86.4    7.33 09:24:45.70M
2018-10-10T16:10:24.258Z|I-OCEAN7-304-1214551|  27.58  13.968  37.967  31.343 1499.5219    86.1    7.31 09:24:50.76M
2018-10-10T16:10:29.322Z|I-OCEAN7-304-1214551|  27.59  13.968  38.077  31.445 1499.6416    86.9    7.37 09:24:55.82M
2018-10-10T16:10:34.378Z|I-OCEAN7-304-1214551|  27.55  13.968  38.084  31.450 1499.6477    87.2    7.40 09:25:00.88M
2018-10-10T16:10:39.442Z|I-OCEAN7-304-1214551|  27.58  13.968  38.084  31.450 1499.6488    86.7    7.35 09:25:05.94M
2018-10-10T16:10:44.499Z|I-OCEAN7-304-1214551|  27.55  13.969  38.083  31.450 1499.6486    88.2    7.47 09:25:11.02M
2018-10-10T16:10:49.564Z|I-OCEAN7-304-1214551|  27.61  13.969  38.042  31.412 1499.6055    89.5    7.59 09:25:16.07M
2018-10-10T16:10:54.619Z|I-OCEAN7-304-1214551|  27.60  13.969  37.997  31.370 1499.5569    90.4    7.67 09:25:21.14M
2018-10-10T16:10:59.685Z|I-OCEAN7-304-1214551|  27.60  13.969  38.034  31.404 1499.5968    90.0    7.63 09:25:26.19M