2018-10-10T16:08:03.111Z|I-OCEAN7-304-1214551|  27.54  13.966  38.053  31.424 1499.6101    87.5    7.42 09:22:29.61M
2018-10-10T16:08:08.171Z|I-OCEAN7-304-1214551|  27.52  13.966  38.033  31.406 1499.5884    87.6    7.43 09:22:34.67M
2018-10-10T16:08:13.227Z|I-OCEAN7-304-1214551|  27.56  13.966  38.040  31.412 1499.5966    87.3    7.41 09:22:39.73M
2018-10-10T16:08:18.287Z|I-OCEAN7-304-1214551|  27.53  13.966  38.042  31.413 1499.5979    86.9    7.37 09:22:44.78M
2018-10-10T16:08:23.347Z|I-OCEAN7-304-1214551|  27.53  13.966  38.017  31.390 1499.5718    88.1    7.47 09:22:49.84M
2018-10-10T16:08:28.408Z|I-OCEAN7-304-1214551|  27.51  13.967  38.017  31.390 1499.5729    88.7    7.52 09:22:54.90M
2018-10-10T16:08:33.468Z|I-OCEAN7-304-1214551|  27.54  13.967  38.018  31.391 1499.5746    88.2    7.48 09:22:59.96M
2018-10-10T16:08:38.528Z|I-OCEAN7-304-1214551|  27.49  13.967  37.997  31.372 1499.5522    87.9    7.46 09:23:05.04M
2018-10-10T16:08:43.589Z|I-OCEAN7-304-1214551|  27.57  13.968  38.036  31.407 1499.5952    87.6    7.43 09:23:10.10M
2018-10-10T16:08:48.648Z|I-OCEAN7-304-1214551|  27.56  13.968  38.045  31.415 1499.6050    87.5    7.42 09:23:15.16M
2018-10-10T16:08:53.709Z|I-OCEAN7-304-1214551|  27.56  13.968  38.087  31.454 1499.6510    87.0    7.37 09:23:20.22M
2018-10-10T16:08:58.767Z|I-OCEAN7-304-1214551|  27.55  13.968  38.079  31.446 1499.6421    86.0    7.29 09:23:25.27M