2018-10-10T16:06:01.935Z|I-OCEAN7-304-1214551|  27.54  13.965  38.164  31.527 1499.7261    86.2    7.31 09:20:28.69M
2018-10-10T16:06:06.999Z|I-OCEAN7-304-1214551|  27.55  13.965  38.128  31.494 1499.6887    85.7    7.27 09:20:33.49M
2018-10-10T16:06:12.061Z|I-OCEAN7-304-1214551|  27.60  13.965  38.121  31.487 1499.6824    86.2    7.31 09:20:38.55M
2018-10-10T16:06:16.856Z|I-OCEAN7-304-1214551|  27.56  13.966  38.120  31.485 1499.6809    86.2    7.31 09:20:43.61M
2018-10-10T16:06:21.919Z|I-OCEAN7-304-1214551|  27.52  13.966  38.232  31.588 1499.8025    86.6    7.34 09:20:48.42M
2018-10-10T16:06:26.981Z|I-OCEAN7-304-1214551|  27.56  13.966  38.419  31.760 1500.0063    87.1    7.37 09:20:53.48M
2018-10-10T16:06:32.042Z|I-OCEAN7-304-1214551|  27.54  13.967  38.463  31.800 1500.0541    87.6    7.41 09:20:58.54M
2018-10-10T16:06:37.097Z|I-OCEAN7-304-1214551|  27.51  13.967  38.455  31.792 1500.0449    87.9    7.44 09:21:03.59M
2018-10-10T16:06:42.156Z|I-OCEAN7-304-1214551|  27.53  13.967  38.453  31.791 1500.0431    88.3    7.47 09:21:08.65M
2018-10-10T16:06:47.217Z|I-OCEAN7-304-1214551|  27.53  13.967  38.356  31.702 1499.9377    88.3    7.48 09:21:13.71M
2018-10-10T16:06:52.276Z|I-OCEAN7-304-1214551|  27.56  13.966  38.254  31.608 1499.8276    88.4    7.49 09:21:18.77M
2018-10-10T16:06:57.333Z|I-OCEAN7-304-1214551|  27.55  13.966  38.180  31.541 1499.7485    88.1    7.46 09:21:23.83M