2018-10-10T15:59:03.020Z|I-OCEAN7-304-1214551|  27.41  13.948  37.931  31.327 1499.4335    86.3    7.32 09:13:29.51M
2018-10-10T15:59:08.080Z|I-OCEAN7-304-1214551|  27.41  13.948  37.931  31.327 1499.4340    86.9    7.37 09:13:34.56M
2018-10-10T15:59:13.140Z|I-OCEAN7-304-1214551|  27.41  13.947  38.005  31.395 1499.5131    87.3    7.41 09:13:39.62M
2018-10-10T15:59:18.201Z|I-OCEAN7-304-1214551|  27.39  13.947  38.004  31.395 1499.5117    87.4    7.42 09:13:44.68M
2018-10-10T15:59:23.266Z|I-OCEAN7-304-1214551|  27.44  13.948  38.009  31.398 1499.5177    87.8    7.45 09:13:49.74M
2018-10-10T15:59:28.321Z|I-OCEAN7-304-1214551|  27.40  13.948  37.975  31.367 1499.4813    88.6    7.52 09:13:54.80M
2018-10-10T15:59:33.387Z|I-OCEAN7-304-1214551|  27.49  13.948  37.975  31.367 1499.4829    89.1    7.56 09:13:59.86M
2018-10-10T15:59:38.442Z|I-OCEAN7-304-1214551|  27.40  13.948  37.940  31.335 1499.4447    88.9    7.54 09:14:04.92M
2018-10-10T15:59:43.502Z|I-OCEAN7-304-1214551|  27.46  13.948  37.949  31.343 1499.4548    89.0    7.55 09:14:10.00M
2018-10-10T15:59:48.562Z|I-OCEAN7-304-1214551|  27.39  13.949  37.949  31.343 1499.4551    89.5    7.60 09:14:15.06M
2018-10-10T15:59:53.622Z|I-OCEAN7-304-1214551|  27.44  13.949  37.958  31.351 1499.4652    88.8    7.54 09:14:20.11M
2018-10-10T15:59:58.680Z|I-OCEAN7-304-1214551|  27.40  13.949  37.958  31.350 1499.4650    88.8    7.54 09:14:25.17M