2018-10-10T15:55:00.158Z|I-OCEAN7-304-1214551|  27.41  13.933  37.866  31.279 1499.3285    87.8    7.46 09:09:26.63M
2018-10-10T15:55:05.218Z|I-OCEAN7-304-1214551|  27.34  13.933  37.878  31.290 1499.3420    88.3    7.50 09:09:31.69M
2018-10-10T15:55:10.277Z|I-OCEAN7-304-1214551|  27.38  13.934  37.913  31.321 1499.3820    88.3    7.50 09:09:36.75M
2018-10-10T15:55:15.339Z|I-OCEAN7-304-1214551|  27.37  13.934  37.913  31.321 1499.3828    88.2    7.49 09:09:41.81M
2018-10-10T15:55:20.399Z|I-OCEAN7-304-1214551|  27.39  13.935  37.913  31.321 1499.3842    88.0    7.47 09:09:46.86M
2018-10-10T15:55:25.459Z|I-OCEAN7-304-1214551|  27.35  13.935  37.910  31.318 1499.3802    88.1    7.48 09:09:51.93M
2018-10-10T15:55:30.518Z|I-OCEAN7-304-1214551|  27.36  13.935  37.910  31.318 1499.3805    88.1    7.48 09:09:57.00M
2018-10-10T15:55:35.580Z|I-OCEAN7-304-1214551|  27.34  13.935  37.909  31.317 1499.3794    89.2    7.57 09:10:02.06M
2018-10-10T15:55:40.638Z|I-OCEAN7-304-1214551|  27.37  13.935  37.908  31.316 1499.3793    88.6    7.52 09:10:07.12M
2018-10-10T15:55:45.695Z|I-OCEAN7-304-1214551|  27.32  13.935  37.895  31.304 1499.3643    88.5    7.52 09:10:12.18M
2018-10-10T15:55:50.758Z|I-OCEAN7-304-1214551|  27.35  13.935  37.894  31.303 1499.3636    88.2    7.49 09:10:17.24M
2018-10-10T15:55:55.816Z|I-OCEAN7-304-1214551|  27.31  13.935  37.884  31.293 1499.3518    88.6    7.53 09:10:22.30M