2018-10-10T15:53:04.047Z|I-OCEAN7-304-1214551|  27.30  13.918  37.851  31.278 1499.2759    88.9    7.56 09:07:30.52M
2018-10-10T15:53:09.113Z|I-OCEAN7-304-1214551|  27.32  13.918  37.851  31.277 1499.2765    88.7    7.54 09:07:35.58M
2018-10-10T15:53:14.163Z|I-OCEAN7-304-1214551|  27.31  13.918  37.848  31.274 1499.2742    89.2    7.58 09:07:40.63M
2018-10-10T15:53:19.223Z|I-OCEAN7-304-1214551|  27.30  13.919  37.811  31.240 1499.2357    89.5    7.61 09:07:45.69M
2018-10-10T15:53:24.283Z|I-OCEAN7-304-1214551|  27.26  13.919  37.774  31.206 1499.1951    88.3    7.50 09:07:50.75M
2018-10-10T15:53:29.344Z|I-OCEAN7-304-1214551|  27.31  13.919  37.801  31.231 1499.2258    87.2    7.41 09:07:55.81M
2018-10-10T15:53:34.404Z|I-OCEAN7-304-1214551|  27.28  13.920  37.810  31.239 1499.2365    87.3    7.42 09:08:00.87M
2018-10-10T15:53:39.464Z|I-OCEAN7-304-1214551|  27.40  13.920  37.812  31.239 1499.2412    88.5    7.52 09:08:05.93M
2018-10-10T15:53:44.524Z|I-OCEAN7-304-1214551|  27.35  13.921  37.813  31.240 1499.2427    88.9    7.55 09:08:11.01M
2018-10-10T15:53:49.591Z|I-OCEAN7-304-1214551|  27.38  13.921  37.855  31.278 1499.2896    89.5    7.61 09:08:16.07M
2018-10-10T15:53:54.640Z|I-OCEAN7-304-1214551|  27.32  13.922  37.854  31.277 1499.2902    90.4    7.68 09:08:21.12M
2018-10-10T15:53:59.710Z|I-OCEAN7-304-1214551|  27.32  13.923  37.855  31.277 1499.2919    90.2    7.66 09:08:26.18M