2018-10-10T15:48:00.722Z|I-OCEAN7-304-1214551|  27.21  13.904  37.830  31.270 1499.2206    89.2    7.58 09:02:27.19M
2018-10-10T15:48:05.788Z|I-OCEAN7-304-1214551|  27.16  13.905  37.801  31.242 1499.1887    91.2    7.76 09:02:32.25M
2018-10-10T15:48:10.843Z|I-OCEAN7-304-1214551|  27.23  13.905  37.801  31.242 1499.1909    90.9    7.73 09:02:37.31M
2018-10-10T15:48:15.908Z|I-OCEAN7-304-1214551|  27.23  13.904  37.797  31.239 1499.1852    89.6    7.62 09:02:42.37M
2018-10-10T15:48:20.964Z|I-OCEAN7-304-1214551|  27.26  13.904  37.797  31.239 1499.1857    88.1    7.49 09:02:47.42M
2018-10-10T15:48:26.028Z|I-OCEAN7-304-1214551|  27.22  13.904  37.797  31.239 1499.1849    88.1    7.49 09:02:52.48M
2018-10-10T15:48:31.084Z|I-OCEAN7-304-1214551|  27.30  13.904  37.804  31.246 1499.1942    89.0    7.57 09:02:57.54M
2018-10-10T15:48:36.139Z|I-OCEAN7-304-1214551|  27.25  13.904  37.789  31.232 1499.1763    89.4    7.60 09:03:02.60M
2018-10-10T15:48:41.200Z|I-OCEAN7-304-1214551|  27.27  13.903  37.789  31.233 1499.1755    89.0    7.57 09:03:07.66M
2018-10-10T15:48:46.260Z|I-OCEAN7-304-1214551|  27.23  13.903  37.790  31.233 1499.1742    88.6    7.53 09:03:12.72M
2018-10-10T15:48:51.320Z|I-OCEAN7-304-1214551|  27.23  13.903  37.802  31.245 1499.1868    88.1    7.49 09:03:17.78M
2018-10-10T15:48:56.380Z|I-OCEAN7-304-1214551|  27.21  13.903  37.803  31.246 1499.1884    87.0    7.40 09:03:22.84M