2018-10-10T15:42:01.747Z|I-OCEAN7-304-1214551|  27.12  13.880  37.714  31.182 1499.0386    88.3    7.51 08:56:28.20M
2018-10-10T15:42:06.805Z|I-OCEAN7-304-1214551|  27.11  13.880  37.714  31.182 1499.0376    89.1    7.58 08:56:33.26M
2018-10-10T15:42:11.870Z|I-OCEAN7-304-1214551|  27.12  13.880  37.714  31.182 1499.0378    89.8    7.64 08:56:38.32M
2018-10-10T15:42:16.925Z|I-OCEAN7-304-1214551|  27.13  13.880  37.714  31.182 1499.0375    90.5    7.70 08:56:43.37M
2018-10-10T15:42:21.990Z|I-OCEAN7-304-1214551|  27.12  13.880  37.688  31.159 1499.0103    91.4    7.78 08:56:48.44M
2018-10-10T15:42:27.046Z|I-OCEAN7-304-1214551|  27.15  13.880  37.688  31.158 1499.0106    90.4    7.69 08:56:53.49M
2018-10-10T15:42:32.105Z|I-OCEAN7-304-1214551|  27.18  13.881  37.681  31.152 1499.0039    89.0    7.58 08:56:58.55M
2018-10-10T15:42:37.167Z|I-OCEAN7-304-1214551|  27.16  13.881  37.680  31.151 1499.0027    89.3    7.60 08:57:03.61M
2018-10-10T15:42:42.225Z|I-OCEAN7-304-1214551|  27.15  13.881  37.645  31.118 1498.9662    89.7    7.63 08:57:08.67M
2018-10-10T15:42:47.282Z|I-OCEAN7-304-1214551|  27.15  13.881  37.676  31.146 1499.0000    89.5    7.61 08:57:13.73M
2018-10-10T15:42:52.087Z|I-OCEAN7-304-1214551|  27.10  13.882  37.676  31.146 1499.0006    89.5    7.61 08:57:18.78M
2018-10-10T15:42:57.148Z|I-OCEAN7-304-1214551|  27.08  13.882  37.686  31.155 1499.0114    88.6    7.54 08:57:23.59M