2018-10-10T15:40:00.310Z|I-OCEAN7-304-1214551|  27.06  13.884  37.710  31.176 1499.0416    89.2    7.59 08:54:26.75M
2018-10-10T15:40:05.373Z|I-OCEAN7-304-1214551|  27.07  13.884  37.710  31.176 1499.0405    88.4    7.52 08:54:31.81M
2018-10-10T15:40:10.431Z|I-OCEAN7-304-1214551|  27.10  13.883  37.710  31.176 1499.0400    88.0    7.49 08:54:36.87M
2018-10-10T15:40:15.494Z|I-OCEAN7-304-1214551|  27.09  13.883  37.710  31.177 1499.0388    88.4    7.52 08:54:41.93M
2018-10-10T15:40:20.552Z|I-OCEAN7-304-1214551|  27.09  13.882  37.726  31.192 1499.0553    89.3    7.59 08:54:47.01M
2018-10-10T15:40:25.614Z|I-OCEAN7-304-1214551|  27.12  13.882  37.732  31.197 1499.0614    89.8    7.64 08:54:52.06M
2018-10-10T15:40:30.672Z|I-OCEAN7-304-1214551|  27.11  13.882  37.800  31.260 1499.1345    90.6    7.70 08:54:57.13M
2018-10-10T15:40:35.730Z|I-OCEAN7-304-1214551|  27.08  13.881  37.795  31.256 1499.1274    90.4    7.69 08:55:02.18M
2018-10-10T15:40:40.792Z|I-OCEAN7-304-1214551|  27.08  13.881  37.765  31.228 1499.0951    90.0    7.66 08:55:07.24M
2018-10-10T15:40:45.850Z|I-OCEAN7-304-1214551|  27.09  13.881  37.757  31.221 1499.0859    89.1    7.58 08:55:12.30M
2018-10-10T15:40:50.911Z|I-OCEAN7-304-1214551|  27.15  13.881  37.756  31.220 1499.0862    89.6    7.62 08:55:17.36M
2018-10-10T15:40:55.971Z|I-OCEAN7-304-1214551|  27.07  13.881  37.728  31.194 1499.0540    90.6    7.70 08:55:22.42M