2018-10-10T15:33:00.621Z|I-OCEAN7-304-1214551|  27.00  13.878  37.705  31.175 1499.0210    89.6    7.62 08:47:27.06M
2018-10-10T15:33:05.676Z|I-OCEAN7-304-1214551|  26.95  13.878  37.701  31.172 1499.0168    90.4    7.69 08:47:32.11M
2018-10-10T15:33:10.741Z|I-OCEAN7-304-1214551|  26.97  13.878  37.701  31.172 1499.0171    89.9    7.65 08:47:37.17M
2018-10-10T15:33:15.803Z|I-OCEAN7-304-1214551|  26.95  13.879  37.775  31.240 1499.0973    89.4    7.60 08:47:42.23M
2018-10-10T15:33:20.861Z|I-OCEAN7-304-1214551|  27.00  13.878  37.814  31.275 1499.1389    88.3    7.51 08:47:47.29M
2018-10-10T15:33:25.917Z|I-OCEAN7-304-1214551|  27.01  13.878  37.756  31.222 1499.0757    88.6    7.54 08:47:52.35M
2018-10-10T15:33:30.717Z|I-OCEAN7-304-1214551|  27.04  13.878  37.711  31.181 1499.0272    88.5    7.53 08:47:57.41M
2018-10-10T15:33:35.772Z|I-OCEAN7-304-1214551|  26.99  13.878  37.684  31.156 1498.9977    88.2    7.51 08:48:02.22M
2018-10-10T15:33:40.833Z|I-OCEAN7-304-1214551|  26.98  13.878  37.683  31.156 1498.9977    87.7    7.46 08:48:07.27M
2018-10-10T15:33:45.901Z|I-OCEAN7-304-1214551|  26.88  13.879  37.733  31.201 1499.0509    87.5    7.44 08:48:12.33M
2018-10-10T15:33:50.953Z|I-OCEAN7-304-1214551|  27.00  13.879  37.861  31.319 1499.1913    88.7    7.54 08:48:17.39M
2018-10-10T15:33:56.019Z|I-OCEAN7-304-1214551|  26.99  13.879  37.853  31.311 1499.1829    89.8    7.64 08:48:22.45M