2018-10-10T15:25:00.464Z|I-OCEAN7-304-1214551| 26.87 13.875 37.633 31.112 1498.9335 91.3 7.77 08:39:26.90M 2018-10-10T15:25:05.524Z|I-OCEAN7-304-1214551| 26.86 13.875 37.644 31.122 1498.9448 90.6 7.71 08:39:31.93M 2018-10-10T15:25:10.584Z|I-OCEAN7-304-1214551| 26.84 13.875 37.645 31.123 1498.9463 90.4 7.70 08:39:37.01M 2018-10-10T15:25:15.645Z|I-OCEAN7-304-1214551| 26.90 13.875 37.685 31.160 1498.9913 89.7 7.64 08:39:42.07M 2018-10-10T15:25:20.705Z|I-OCEAN7-304-1214551| 26.84 13.875 37.685 31.159 1498.9905 90.8 7.73 08:39:47.13M 2018-10-10T15:25:25.760Z|I-OCEAN7-304-1214551| 26.87 13.876 37.684 31.159 1498.9917 89.8 7.64 08:39:52.19M 2018-10-10T15:25:30.820Z|I-OCEAN7-304-1214551| 26.84 13.876 37.684 31.158 1498.9915 88.9 7.56 08:39:57.25M 2018-10-10T15:25:35.621Z|I-OCEAN7-304-1214551| 26.80 13.876 37.690 31.163 1498.9968 88.9 7.56 08:40:02.31M 2018-10-10T15:25:40.681Z|I-OCEAN7-304-1214551| 26.84 13.876 37.666 31.142 1498.9727 88.8 7.56 08:40:07.11M 2018-10-10T15:25:45.741Z|I-OCEAN7-304-1214551| 26.84 13.877 37.675 31.149 1498.9829 88.9 7.57 08:40:12.17M 2018-10-10T15:25:50.801Z|I-OCEAN7-304-1214551| 26.84 13.877 37.622 31.100 1498.9258 88.7 7.55 08:40:17.23M 2018-10-10T15:25:55.862Z|I-OCEAN7-304-1214551| 26.81 13.877 37.577 31.059 1498.8778 89.5 7.62 08:40:22.29M