2018-10-10T15:09:00.687Z|I-OCEAN7-304-1214551|  26.55  13.874  37.606  31.088 1498.8976    90.7    7.72 08:23:27.08M
2018-10-10T15:09:05.749Z|I-OCEAN7-304-1214551|  26.55  13.874  37.590  31.073 1498.8799    91.2    7.76 08:23:32.13M
2018-10-10T15:09:10.808Z|I-OCEAN7-304-1214551|  26.59  13.874  37.614  31.095 1498.9064    90.4    7.70 08:23:37.20M
2018-10-10T15:09:15.864Z|I-OCEAN7-304-1214551|  26.56  13.874  37.614  31.095 1498.9053    89.9    7.65 08:23:42.25M
2018-10-10T15:09:20.928Z|I-OCEAN7-304-1214551|  26.56  13.874  37.614  31.095 1498.9055    88.6    7.54 08:23:47.31M
2018-10-10T15:09:25.985Z|I-OCEAN7-304-1214551|  26.56  13.873  37.614  31.096 1498.9055    87.7    7.47 08:23:52.37M
2018-10-10T15:09:31.050Z|I-OCEAN7-304-1214551|  26.57  13.873  37.615  31.097 1498.9067    88.2    7.51 08:23:57.43M
2018-10-10T15:09:35.851Z|I-OCEAN7-304-1214551|  26.57  13.874  37.612  31.094 1498.9030    87.9    7.48 08:24:02.49M
2018-10-10T15:09:40.905Z|I-OCEAN7-304-1214551|  26.57  13.874  37.600  31.083 1498.8907    87.8    7.48 08:24:07.29M
2018-10-10T15:09:45.971Z|I-OCEAN7-304-1214551|  26.56  13.874  37.599  31.082 1498.8903    89.6    7.63 08:24:12.35M
2018-10-10T15:09:51.021Z|I-OCEAN7-304-1214551|  26.64  13.874  37.599  31.082 1498.8915    89.8    7.64 08:24:17.41M
2018-10-10T15:09:56.085Z|I-OCEAN7-304-1214551|  26.59  13.874  37.598  31.081 1498.8899    89.0    7.58 08:24:22.47M