2018-10-10T15:05:03.406Z|I-OCEAN7-304-1214551|  26.53  13.873  37.624  31.105 1498.9131    88.0    7.49 08:19:29.77M
2018-10-10T15:05:08.462Z|I-OCEAN7-304-1214551|  26.53  13.872  37.696  31.172 1498.9904    87.3    7.43 08:19:34.83M
2018-10-10T15:05:13.527Z|I-OCEAN7-304-1214551|  26.58  13.872  37.695  31.172 1498.9899    86.7    7.37 08:19:39.89M
2018-10-10T15:05:18.583Z|I-OCEAN7-304-1214551|  26.61  13.872  37.694  31.171 1498.9893    86.4    7.36 08:19:44.94M
2018-10-10T15:05:23.646Z|I-OCEAN7-304-1214551|  26.58  13.872  37.675  31.153 1498.9683    88.0    7.49 08:19:50.03M
2018-10-10T15:05:28.703Z|I-OCEAN7-304-1214551|  26.56  13.872  37.638  31.118 1498.9280    88.9    7.57 08:19:55.08M
2018-10-10T15:05:33.763Z|I-OCEAN7-304-1214551|  26.56  13.873  37.616  31.098 1498.9058    89.3    7.60 08:20:00.14M
2018-10-10T15:05:38.819Z|I-OCEAN7-304-1214551|  26.50  13.873  37.640  31.120 1498.9314    89.9    7.65 08:20:05.20M
2018-10-10T15:05:43.883Z|I-OCEAN7-304-1214551|  26.57  13.873  37.640  31.120 1498.9333    90.1    7.67 08:20:10.26M
2018-10-10T15:05:48.939Z|I-OCEAN7-304-1214551|  26.54  13.874  37.614  31.096 1498.9050    89.2    7.59 08:20:15.32M
2018-10-10T15:05:54.003Z|I-OCEAN7-304-1214551|  26.51  13.874  37.586  31.070 1498.8746    89.3    7.61 08:20:20.38M
2018-10-10T15:05:59.060Z|I-OCEAN7-304-1214551|  26.55  13.874  37.595  31.078 1498.8849    90.6    7.71 08:20:25.44M